|
Market Closed -
Other stock markets
|
After hours 21:44:04 | |||
| 70.65 EUR | -0.63% |
|
70.52 | -0.18% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.30 | €71.65 | €71.45 | €71.10 | €70.65 |
| Volume | 32,127 | 28,369 | 30,767 | 19,664 | 20,455 |
| Change | -0.63% | +0.49% | -0.28% | -0.49% | -0.63% |
| Opening | €71.55 | €72.00 | €72.75 | €72.20 | €71.00 |
| High | €72.75 | €73.15 | €72.75 | €72.65 | €71.00 |
| Low | €71.30 | €71.25 | €71.20 | €71.10 | €69.65 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.53% | ||
| Current month | -1.12% | ||
| 1 month | +2.99% | ||
| 3 months | +3.14% | ||
| 6 months | +4.43% | ||
| Current year | -0.21% | ||
| 1 year | -23.00% | ||
| 3 years | -35.30% | ||
| 5 years | -38.73% | ||
| 10 years | +47.00% |
Volumes
marketsDaily volume
20,455
Estimated daily volume
20,455
Avg. Volume 20 sessions
29,528
Daily volume ratio
0.69
Avg. Volume 20 sessions
2,086,153.2
Avg. Volume 20 sessions USD
2,403,394.52
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,150,773,487
Market Cap (USD)
3,628,669,224
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,932,603,939
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
569,782
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,962,707,436
Free-Float capitalization (USD)
2,260,402,436
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
71.45
Moving average 20 days
70
Moving average 50 days
70.8
Moving average 100 days
69.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
57.66
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.53% | -23.00% | -35.30% | 3.63B | |
| -3.13% | +1.80% | +13.68% | -41.72% | 8.2B | |
| +1.25% | -15.62% | -12.54% | -37.69% | 4.91B | |
| -9.92% | -16.05% | +73.25% | +519.12% | 1.5B | |
| +1.16% | -1.50% | +28.97% | +46.74% | 988M | |
| +0.51% | -3.67% | -48.01% | -45.09% | 771M | |
| +10.50% | -0.49% | - | - | 541M | |
| -15.19% | -2.34% | +28.73% | -34.79% | 508M | |
| +1.63% | -11.90% | -72.72% | -90.49% | 483M | |
| +0.42% | -3.05% | -51.94% | - | 417M | |
| Average | -1.36% | -5.29% | -7.06% | +35.10% | 2.19B | |
| Weighted average by Cap. | -1.69% | -3.88% | +1.25% | +3.55% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5870695cb1fd470e9c588a178832.m4Ud0s7bkx5oW8RE6PyjnEkJ0MNFkwRE2-o-9LIvAB4.yPUln7aZoGc6bqornbLSyXhkpJI951EFl552rvhVbzPr1Fe3vLXFVVgynQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 70.65 | 6,251 | 18,912 |
| 19:29:04 | 70.70 | 9 | 12,661 |
| 19:28:56 | 70.70 | 39 | 12,652 |
| 19:24:19 | 70.70 | 161 | 12,613 |
| 19:20:05 | 70.75 | 21 | 12,452 |
| 19:20:05 | 70.75 | 9 | 12,431 |
| 19:20:04 | 70.70 | 30 | 12,422 |
| 19:18:46 | 70.65 | 77 | 12,392 |
| 19:18:34 | 70.60 | 66 | 12,315 |
| 19:18:29 | 70.60 | 30 | 12,249 |
Course Extremes
| 1 week | 69.65 |  | 73.15 |
| 1 month | 65.9 | | 73.3 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 94.4 |
| 3 years | 57.7 | | 111.9 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
