|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.80 EUR | +0.21% |
|
-0.77% | -0.07% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.65 | €71.45 | €71.10 | €70.65 | €70.75 |
| Volume | 28,369 | 30,767 | 19,664 | 20,455 | 2,605 |
| Change | +0.49% | -0.28% | -0.49% | -0.63% | +0.21% |
| Opening | €72.00 | €72.75 | €72.20 | €71.00 | €71.50 |
| High | €73.15 | €72.75 | €72.65 | €71.00 | €71.50 |
| Low | €71.25 | €71.20 | €71.10 | €69.65 | €70.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.77% | ||
| Current month | -0.98% | ||
| 1 month | +3.13% | ||
| 3 months | +4.58% | ||
| 6 months | +4.43% | ||
| Current year | -0.07% | ||
| 1 year | -22.42% | ||
| 3 years | -34.43% | ||
| 5 years | -40.35% | ||
| 10 years | +46.62% |
Volumes
marketsDaily volume
2,605
Estimated daily volume
15,096
Avg. Volume 20 sessions
28,500
Daily volume ratio
0.53
Avg. Volume 20 sessions
2,017,800
Avg. Volume 20 sessions USD
2,328,783.34
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,128,407,850
Market Cap (USD)
3,602,911,263
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,932,603,939
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
569,782
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,948,775,237
Free-Float capitalization (USD)
2,244,357,062
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
71.23
Moving average 20 days
70.12
Moving average 50 days
70.76
Moving average 100 days
69.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
54.97
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.77% | -22.42% | -34.43% | 3.6B | |
| +2.60% | +1.88% | +13.77% | -41.67% | 8.37B | |
| +1.62% | -15.15% | -12.05% | -37.34% | 4.99B | |
| -10.00% | -24.64% | +53.56% | +483.55% | 1.35B | |
| +1.16% | +1.16% | +26.69% | +44.59% | 1B | |
| -1.51% | -3.18% | -48.43% | -44.61% | 775M | |
| -8.42% | -17.13% | - | - | 498M | |
| +1.44% | -4.43% | +25.97% | -36.18% | 513M | |
| -1.31% | -14.45% | -73.51% | -90.76% | 477M | |
| -4.61% | -3.19% | -56.67% | - | 419M | |
| Average | -1.88% | -6.35% | -10.34% | +30.39% | 2.2B | |
| Weighted average by Cap. | +0.50% | -4.57% | -0.44% | -2.68% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e5b2f.xSHYLh6OJPnJk__ymrv-xIM1v_XPEh6woFWCEnBQuuk._FSWRGrRaI-loo3H64O497JazID9cTOG6ju3UBwHl4Kta-t-Jvt2mp_3ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:02 | 70.75 | 7 | 2,490 |
| 12:09:33 | 70.65 | 115 | 2,483 |
| 12:06:39 | 70.65 | 10 | 2,368 |
| 12:06:11 | 70.60 | 5 | 2,358 |
| 12:05:30 | 70.60 | 22 | 2,353 |
| 12:04:50 | 70.60 | 22 | 2,331 |
| 12:03:34 | 70.75 | 43 | 2,309 |
| 12:03:34 | 70.75 | 22 | 2,266 |
| 11:59:05 | 70.80 | 122 | 2,244 |
| 11:58:31 | 70.70 | 48 | 2,122 |
Course Extremes
| 1 week | 69.65 |  | 73.15 |
| 1 month | 65.9 | | 73.3 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 94.4 |
| 3 years | 57.7 | | 111.9 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
