|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.45 EUR | -0.28% |
|
+2.51% | +0.92% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €69.45 | €71.75 | €71.30 | €71.65 | €71.45 |
| Volume | 22,157 | 42,330 | 32,127 | 28,369 | 30,767 |
| Change | -0.36% | +3.31% | -0.63% | +0.49% | -0.28% |
| Opening | €70.10 | €71.00 | €71.55 | €72.00 | €72.75 |
| High | €70.75 | €72.25 | €72.75 | €73.15 | €72.75 |
| Low | €69.45 | €69.85 | €71.30 | €71.25 | €71.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.51% | ||
| 1 month | +10.01% | ||
| 3 months | +5.15% | ||
| 6 months | +7.85% | ||
| Current year | +0.92% | ||
| 1 year | -18.48% | ||
| 3 years | -34.15% | ||
| 5 years | -39.09% | ||
| 10 years | +46.58% |
Volumes
marketsDaily volume
30,767
Estimated daily volume
30,767
Avg. Volume 20 sessions
29,904
Daily volume ratio
1.03
Avg. Volume 20 sessions
2,136,640.8
Avg. Volume 20 sessions USD
2,463,119.51
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,160,989,663
Market Cap (USD)
3,636,247,168
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,926,929,714
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
569,127
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,969,071,385
Free-Float capitalization (USD)
2,265,122,956
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
71.12
Moving average 20 days
69.74
Moving average 50 days
70.82
Moving average 100 days
69.7
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.45%
RSI 9 days
59.12
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.51% | -18.48% | -34.15% | 3.64B | |
| -6.77% | +1.95% | +9.43% | -44.28% | 8.1B | |
| -9.58% | -13.82% | -16.23% | -39.39% | 4.86B | |
| +3.07% | -4.65% | +115.57% | +702.16% | 1.67B | |
| +4.79% | -1.62% | +28.81% | +47.38% | 994M | |
| -0.72% | -4.90% | -48.53% | -46.51% | 774M | |
| -4.30% | -6.18% | - | - | 571M | |
| -15.72% | -0.76% | +28.76% | -34.22% | 524M | |
| -4.23% | -12.43% | -73.54% | -90.38% | 500M | |
| +0.43% | -4.60% | -52.64% | - | 411M | |
| Average | -3.34% | -4.25% | -2.99% | +57.58% | 2.2B | |
| Weighted average by Cap. | -4.80% | -2.65% | +3.30% | +21.13% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665bcc3e0fdd915e.L6TrwoB_MuSh6osqJaIj-5Sto6J-Jhd7tL3HrXVeiQc.XMqxm8gMeq_10tJTa5ZBmd_o1sAMbFMqwYSx_xMB6nB6ktOrrQVBrs21vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 71.45 | 17,891 | 30,282 |
| 19:30:00 | 71.65 | 1 | 12,391 |
| 19:29:00 | 71.65 | 4 | 12,390 |
| 19:28:45 | 71.60 | 126 | 12,386 |
| 19:27:04 | 71.65 | 50 | 12,260 |
| 19:26:13 | 71.65 | 129 | 12,210 |
| 19:26:13 | 71.65 | 161 | 12,081 |
| 19:24:20 | 71.65 | 4 | 11,920 |
| 19:24:11 | 71.65 | 27 | 11,916 |
| 19:24:10 | 71.60 | 58 | 11,889 |
Course Extremes
| 1 week | 69.45 |  | 73.15 |
| 1 month | 65.35 | | 73.3 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 94.4 |
| 3 years | 57.7 | | 111.9 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
