|
End-of-day quote
Korea S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 6,780.00 KRW | -0.44% |
|
-10.67% | +50.00% |
Stock exchange
Korea S.E.
A001740 6,780.00 ₩
-0.44%
7.03B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,780.00KRW | -0.44% | 7.03B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,430.00 | ₩7,060.00 | ₩7,070.00 | ₩6,810.00 | ₩6,780.00 |
| Volume | 1,430,316 | 1,696,578 | 679,379 | 1,164,169 | 1,036,298 |
| Change | -2.11% | -4.98% | +0.14% | -3.68% | -0.44% |
| Opening | ₩7,650.00 | ₩7,210.00 | ₩7,150.00 | ₩6,940.00 | ₩6,810.00 |
| High | ₩7,720.00 | ₩7,300.00 | ₩7,270.00 | ₩6,970.00 | ₩6,830.00 |
| Low | ₩7,330.00 | ₩6,940.00 | ₩7,060.00 | ₩6,730.00 | ₩6,670.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -10.67% | ||
| Current month | -7.38% | ||
| 1 month | -16.81% | ||
| 3 months | -19.29% | ||
| 6 months | +23.05% | ||
| Current year | +50.00% | ||
| 1 year | +51.17% | ||
| 3 years | -0.73% | ||
| 5 years | +25.79% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
1,036,298
Avg. Volume 20 sessions
1,129,802
Avg. Volume 20 sessions KRW
7,660,057,560
Avg. Volume 20 sessions USD
5,538,221.62
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,319,214,980,900
Market Cap (USD)
953,451,801
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
509,622,657,428
Free-Float capitalization (USD)
368,325,593
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
7,030
Moving average 20 days
7,398.5
Moving average 50 days
8,640.8
Moving average 100 days
8,126.6
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+19.86%
RSI 9 days
32.09
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -10.67% | +51.17% | -0.73% | 953M | |
| -8.70% | -6.38% | +259.94% | +283.01% | 1,291B | |
| +0.21% | -5.28% | -27.11% | +31.22% | 1.72B | |
| -3.08% | 0.00% | +19.93% | +206.29% | 1.37B | |
| -1.10% | 0.00% | -33.61% | -21.36% | 1.08B | |
| -2.26% | -0.32% | +8.98% | +103.17% | 784M | |
| +8.53% | +4.44% | -0.20% | +131.85% | 501M | |
| +0.23% | -0.69% | +19.56% | +8.23% | 483M | |
| +2.04% | -32.98% | -51.92% | +90.84% | 126M | |
| +0.15% | -1.79% | +37.16% | +146.99% | 124M | |
| Average | -0.44% | -4.92% | +28.39% | +97.95% | 129.8B | |
| Weighted average by Cap. | -8.65% | -4.27% | +258.52% | +281.84% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,670 |  | 7,720 |
| 1 month | 6,280 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
