|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 6,100.00 KRW | -4.24% |
|
-6.87% | +34.96% |
Stock exchange
Korea S.E.
A001740 6,100.00 ₩
-4.24%
5.01B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,100.00KRW | -4.24% | 5.01B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,450.00 | ₩6,550.00 | ₩6,550.00 | ₩6,370.00 | ₩6,100.00 |
| Volume | 814,682 | 955,783 | 778,723 | 586,371 | 821,765 |
| Change | - | +1.55% | 0.00% | -2.75% | -4.24% |
| Opening | ₩6,210.00 | ₩6,460.00 | ₩6,600.00 | ₩6,560.00 | ₩6,370.00 |
| High | ₩6,450.00 | ₩6,610.00 | ₩6,640.00 | ₩6,560.00 | ₩6,390.00 |
| Low | ₩6,170.00 | ₩6,360.00 | ₩6,460.00 | ₩6,350.00 | ₩6,090.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -6.87% | ||
| Current month | -1.77% | ||
| 1 month | -4.54% | ||
| 3 months | -28.90% | ||
| 6 months | +13.81% | ||
| Current year | +34.96% | ||
| 1 year | +30.76% | ||
| 3 years | +5.72% | ||
| 5 years | +20.55% | ||
| 10 years | -12.61% |
Volumes
marketsDaily volume
821,765
Avg. Volume 20 sessions
709,095
Avg. Volume 20 sessions KRW
4,325,479,500
Avg. Volume 20 sessions USD
3,226,807.71
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,183,744,619,803
Market Cap (USD)
882,476,103
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,273
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.68%
Free-Float capitalization (KRW)
461,299,494,918
Free-Float capitalization (USD)
343,896,626
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6,404
Moving average 20 days
6,292.5
Moving average 50 days
6,796.2
Moving average 100 days
8,346.7
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+36.83%
RSI 9 days
36.68
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -6.87% | +30.76% | +5.72% | 882M | |
| -1.11% | +0.88% | +37.25% | +88.71% | 4,913B | |
| -2.42% | -5.07% | +177.54% | +294.58% | 1,242B | |
| +9.72% | +7.10% | -50.12% | +111.40% | 85.14B | |
| +6.18% | -9.01% | -44.17% | -52.34% | 9.05B | |
| -2.25% | -4.81% | -66.35% | -65.96% | 2.93B | |
| -0.93% | -3.62% | +13.30% | -44.09% | 2.76B | |
| +1.53% | -2.10% | -28.63% | - | 2.48B | |
| +6.47% | -11.66% | -11.21% | +133.90% | 2.08B | |
| +3.25% | +2.56% | -26.96% | +23.13% | 1.7B | |
| Average | +1.62% | -2.74% | +3.14% | +55.00% | 626.21B | |
| Weighted average by Cap. | -1.21% | +1.47% | +63.65% | +129.52% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,090 |  | 6,640 |
| 1 month | 5,990 | | 6,640 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +34.96% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
