|
End-of-day quote
New Zealand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.500 NZD | +1.74% |
|
+2.04% | +2.94% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.500 $
+1.74%
1.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.500NZD | +1.74% | 1.46M $ | ||
Australian S.E.
| SKT | 2.810AUD | -0.71% | 7.67K $ | |
|
Deutsche Boerse AG
| M2O | 1.650EUR | +1.23% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$3.480 | NZ$3.470 | NZ$3.500 | NZ$3.440 | NZ$3.500 |
| Volume | 107,139 | 92,747 | 151,612 | 58,179 | 416,630 |
| Change | +0.58% | -0.29% | +0.86% | -1.71% | +1.74% |
| Opening | NZ$3.500 | NZ$3.520 | NZ$3.530 | NZ$3.500 | NZ$3.510 |
| High | NZ$3.530 | NZ$3.530 | NZ$3.530 | NZ$3.520 | NZ$3.550 |
| Low | NZ$3.450 | NZ$3.460 | NZ$3.470 | NZ$3.440 | NZ$3.480 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.04% | ||
| Current month | -4.11% | ||
| 1 month | -1.41% | ||
| 3 months | +7.69% | ||
| 6 months | +12.90% | ||
| Current year | +2.94% | ||
| 1 year | +11.11% | ||
| 3 years | +41.70% | ||
| 5 years | +47.31% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
416,630
Avg. Volume 20 sessions
225,871
Avg. Volume 20 sessions NZD
790,548.5
Avg. Volume 20 sessions USD
445,481.99
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
476,526,332
Market Cap (USD)
268,284,164
Net sales (NZD)
824,845,000
Net sales (USD)
464,387,456
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
620,839
Free-Float
79.8%
Free-Float capitalization (NZD)
380,256,276
Free-Float capitalization (USD)
214,084,155
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.54
Moving average 50 days
3.42
Moving average 100 days
3.32
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.14%
RSI 9 days
51.45
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +2.04% | +11.11% | +41.70% | 268M | |
| +2.64% | -1.27% | -13.61% | -2.20% | 2.26B | |
| +4.41% | -3.66% | -33.24% | +24.74% | 1.16B | |
| -0.92% | +18.80% | -9.40% | +14.46% | 907M | |
| +2.40% | +1.19% | -29.25% | -40.28% | 353M | |
| -1.56% | -2.32% | +4.78% | -7.82% | 324M | |
| -0.50% | -0.99% | -19.72% | -20.12% | 193M | |
| +1.28% | -4.81% | -33.12% | -52.31% | 173M | |
| -0.25% | +0.12% | -20.06% | -33.14% | 140M | |
| -0.35% | -1.93% | -22.73% | -48.33% | 129M | |
| Average | +0.89% | -1.26% | -16.52% | -12.33% | 590.61M | |
| Weighted average by Cap. | +1.88% | -0.98% | -16.75% | +1.28% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 3.55 |
| 1 month | 3.34 | | 3.9 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
