|
Market Closed -
OTC Markets
23:22:08 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0228 USD | +11.76% |
|
-8.80% | -99.73% |
| 07-31 | SNBR, Inc. completed the acquisition of Assets of Sleep Number Corporation from Sleep Number Corporation. | CI |
| 06-22 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SNBRQ 0.0228 $
+11.76%
861.95
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.0228USD | +11.76% | 861.95 $ | ||
Börse Stuttgart
| SL2 | 0.1110EUR | -40.32% | 8.88K € | |
|
Deutsche Boerse AG
| SL2 | 0.1300EUR | -30.11% | 6.5K € |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0249 | $0.0250 | $0.0231 | $0.0204 | $0.0228 |
| Volume | 49,019 | 128,804 | 272,108 | 61,113 | 37,805 |
| Change | -0.40% | +0.40% | -7.60% | -11.69% | +11.76% |
| Opening | $0.0300 | $0.0211 | $0.0250 | $0.0202 | $0.0200 |
| High | $0.0300 | $0.0250 | $0.0259 | $0.0259 | $0.0250 |
| Low | $0.0200 | $0.0172 | $0.0202 | $0.0202 | $0.0200 |
Performance
| 1 day | +11.76% | ||
| 1 week | -8.80% | ||
| Current month | -0.87% | ||
| 1 month | -8.80% | ||
| 3 months | -98.75% | ||
| 6 months | -99.63% | ||
| Current year | -99.73% | ||
| 1 year | -99.78% | ||
| 3 years | -99.90% | ||
| 5 years | -99.98% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
37,805
Estimated daily volume
37,805
Avg. Volume 20 sessions
291,869
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
6,654.61
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
525,517
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7 %
Free-Float capitalization (USD)
518,659
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
0.0237
Moving average 20 days
0.0198
Moving average 50 days
0.0384
Moving average 100 days
0.9094
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
+68.42%
Price spread / (MMA100)
+3,888.60%
RSI 9 days
43.97
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.76% | -8.80% | -99.78% | -99.90% | 526K | |
| +3.02% | -0.53% | -23.69% | +43.46% | 13.54B | |
| -1.65% | -1.81% | -16.48% | -41.76% | 2.94B | |
| -1.15% | -6.65% | +58.52% | +681.02% | 1.66B | |
| -1.33% | +4.04% | +58.77% | +225.82% | 1.55B | |
| -0.62% | -3.37% | -56.50% | +84.59% | 1.42B | |
| -0.49% | -3.38% | -11.88% | +9.11% | 1.3B | |
| +0.48% | +2.93% | -37.28% | -42.72% | 1.22B | |
| +0.12% | -0.12% | -41.15% | -55.63% | 1.16B | |
| +0.71% | +4.43% | -26.11% | -23.31% | 912M | |
| Average | +1.08% | +1.71% | -19.56% | +78.07% | 2.57B | |
| Weighted average by Cap. | +1.24% | -0.51% | -15.29% | +75.59% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11538578c35.qq-lZALeoyeSVpuGY7g-UBbX8XsXErrtyz8BkewsQQI.3tvTAHPt2WLoJaPXJf4LBC6_pxJcZImioVRxvL1FMU_AzewBeLHSZKAM2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:08 | 0.0228 | 10,000 | 37,248 |
| 23:16:21 | 0.0228 | 112 | 27,248 |
| 22:47:50 | 0.0206 | 175 | 27,136 |
| 22:33:19 | 0.0207 | 124 | 26,961 |
| 21:56:25 | 0.0206 | 340 | 26,837 |
| 21:47:38 | 0.0250 | 1,166 | 26,497 |
| 21:37:28 | 0.0228 | 10,000 | 25,331 |
| 21:05:15 | 0.0206 | 178 | 15,331 |
| 19:46:39 | 0.0206 | 370 | 15,153 |
| 19:32:56 | 0.0206 | 200 | 14,783 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 27.89 |
| 5 years | 0.01 | | 105.98 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.73% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
