|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 USD | 0.00% |
|
+1.92% | -99.69% |
| 06-22 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
| 06-18 | Top Premarket Decliners | MT |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0260 | $0.0261 | $0.0265 | $0.0265 | $0.0265 |
| Volume | 628,766 | 550,261 | 158,093 | 502,813 | 379,571 |
| Change | 0.00% | +0.38% | +1.53% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0260 | $0.0261 | $0.0221 | $0.0260 |
| High | $0.0330 | $0.0300 | $0.0299 | $0.0290 | $0.0290 |
| Low | $0.0200 | $0.0250 | $0.0221 | $0.0221 | $0.0260 |
Performance
| 1 week | +1.92% | ||
| Current month | +12.77% | ||
| 1 month | -87.21% | ||
| 3 months | -98.95% | ||
| 6 months | -99.77% | ||
| Current year | -99.69% | ||
| 1 year | -99.61% | ||
| 3 years | -99.93% | ||
| 5 years | -99.98% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
379,571
Estimated daily volume
379,571
Avg. Volume 20 sessions
960,024
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
25,440.64
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
610,798
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7 %
Free-Float capitalization (USD)
602,828
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
0.0262
Moving average 20 days
0.0635
Moving average 50 days
0.8894
Moving average 100 days
2.134
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+139.62%
Price spread / (MMA50)
+3,256.23%
Price spread / (MMA100)
+7,951.70%
RSI 9 days
27.7
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | -99.61% | -99.93% | 611K | |
| -3.30% | -1.11% | -0.80% | +60.52% | 15.3B | |
| -1.63% | +2.82% | -7.34% | -41.25% | 2.75B | |
| -7.42% | -18.42% | +118.78% | +741.64% | 1.82B | |
| -1.70% | +1.76% | +5.34% | +30.64% | 1.6B | |
| +2.12% | -0.36% | +47.62% | +295.74% | 1.44B | |
| -5.32% | -1.59% | -51.24% | +79.02% | 1.41B | |
| -2.19% | +4.55% | -43.50% | -51.15% | 1.14B | |
| -4.20% | -0.31% | -43.45% | -47.73% | 1.03B | |
| -0.06% | -0.55% | +12.86% | -38.47% | 863M | |
| Average | -2.37% | -0.31% | -6.14% | +92.90% | 2.74B | |
| Weighted average by Cap. | -3.02% | -0.90% | +3.86% | +95.39% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b054c4caec9ec382b82d.1aKZ0xrYaNfnLiEaUhAqvDFXJB4flIjSZsSs0xd7lpg.gdTYqW-6JZCVZnNjMz0b30saFCpdosGXJ4Xa43483Pyeyc_ke7kMj4kaEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.0265 | 355 | 377,476 |
| 23:59:59 | 0.0265 | 131 | 377,121 |
| 23:54:16 | 0.0290 | 201 | 376,990 |
| 23:52:13 | 0.0290 | 123 | 376,789 |
| 23:48:21 | 0.0290 | 118 | 376,666 |
| 23:44:24 | 0.0290 | 119 | 376,548 |
| 23:40:32 | 0.0290 | 126 | 376,429 |
| 23:38:09 | 0.0278 | 5,606 | 376,303 |
| 23:36:36 | 0.0290 | 130 | 370,697 |
| 23:36:10 | 0.0271 | 4,384 | 370,567 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.19 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 39.98 |
| 5 years | 0.01 | | 113.38 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.69% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
