|
Market Closed -
OTC Markets
23:54:51 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0239 USD | -0.42% |
|
+49.38% | -99.72% |
| 07-31 | SNBR, Inc. completed the acquisition of Assets of Sleep Number Corporation from Sleep Number Corporation. | CI |
| 06-22 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SNBRQ 0.0239 $
-0.42%
2.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.0239USD | -0.42% | 2.79K $ |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0162 | $0.0189 | $0.0205 | $0.0240 | $0.0239 |
| Volume | 106,215 | 279,947 | 560,221 | 38,423 | 116,688 |
| Change | +1.25% | +16.73% | +8.41% | +17.07% | -0.42% |
| Opening | $0.0160 | $0.0165 | $0.0180 | $0.0153 | $0.0250 |
| High | $0.0194 | $0.0197 | $0.0208 | $0.0240 | $0.0250 |
| Low | $0.0153 | $0.0150 | $0.0180 | $0.0145 | $0.0160 |
Performance
| 1 day | -0.42% | ||
| 1 week | +49.38% | ||
| Current month | +20.10% | ||
| 1 month | +36.96% | ||
| 3 months | -8.43% | ||
| 6 months | -98.65% | ||
| Current year | -99.72% | ||
| 1 year | -99.61% | ||
| 3 years | -99.87% | ||
| 5 years | -99.97% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
116,688
Estimated daily volume
116,688
Avg. Volume 20 sessions
142,269
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,400.23
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
550,871
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7%
Free-Float capitalization (USD)
543,683
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.0191
Moving average 20 days
0.0184
Moving average 50 days
0.0194
Moving average 100 days
0.2023
Price spread / (MMA5)
-20.08%
Price spread / (MMA20)
-23.01%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
+746.44%
STIM
RSI 9 days
62.21
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +49.38% | -99.61% | -99.87% | 551K | |
| -1.32% | +0.45% | -28.98% | +55.53% | 13.05B | |
| +0.44% | +0.66% | -4.57% | +47.80% | 7.25B | |
| -2.13% | +0.41% | -9.61% | +19.35% | 3.34B | |
| +0.13% | -1.72% | -22.10% | -41.16% | 2.84B | |
| -0.48% | +1.22% | +55.96% | +266.13% | 1.67B | |
| -4.86% | -10.48% | +2.20% | +625.45% | 1.56B | |
| -0.62% | -10.99% | -46.75% | +82.28% | 1.56B | |
| -3.16% | -11.42% | +110.21% | +113.98% | 1.42B | |
| +0.94% | +10.49% | +38.82% | +9.67% | 1.48B | |
| Average | -1.15% | +2.81% | -0.44% | +107.92% | 3.42B | |
| Weighted average by Cap. | -0.97% | -0.04% | -7.85% | +80.26% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4Ownv3gUBHyH53JSagLEIU4A2_BRW443b5voE8_jqa0.r4lu0y4hYBexixYbL2qWWBFCq8ASEs1PK_yPYY2S-5yopFDuSSx9PtaeBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:51 | 0.0239 | 3,001 | 113,198 |
| 23:54:36 | 0.0223 | 2,133 | 110,197 |
| 23:54:29 | 0.0222 | 9,866 | 108,064 |
| 23:50:36 | 0.0220 | 149 | 98,198 |
| 23:50:10 | 0.0220 | 149 | 98,049 |
| 23:49:41 | 0.0220 | 149 | 97,900 |
| 23:47:53 | 0.0190 | 149 | 97,751 |
| 23:46:29 | 0.0240 | 942 | 97,602 |
| 23:46:22 | 0.0163 | 993 | 96,660 |
| 23:46:22 | 0.0171 | 428 | 95,667 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 22.36 |
| 5 years | 0.01 | | 97.94 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.72% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
