|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.00 JPY | +4.07% |
|
+9.00% | -40.10% |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥226.00 | ¥226.00 | ¥220.00 | ¥221.00 | ¥230.00 |
| Volume | 196,200 | 350,100 | 214,300 | 98,100 | 202,400 |
| Change | +3.67% | 0.00% | -2.65% | +0.45% | +4.07% |
| Opening | ¥216.00 | ¥227.00 | ¥218.00 | ¥218.00 | ¥223.00 |
| High | ¥228.00 | ¥238.00 | ¥225.00 | ¥226.00 | ¥234.00 |
| Low | ¥213.00 | ¥223.00 | ¥216.00 | ¥217.00 | ¥220.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +9.00% | ||
| Current month | +1.77% | ||
| 1 month | +7.48% | ||
| 3 months | -22.03% | ||
| 6 months | -34.66% | ||
| Current year | -40.10% | ||
| 1 year | -46.14% | ||
| 3 years | -46.30% |
Volumes
marketsDaily volume
202,400
Estimated daily volume
202,400
Avg. Volume 20 sessions
174,850
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
40,215,500
Avg. Volume 20 sessions USD
255,127.13
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,316,860,354
Market Cap (USD)
52,787,029
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,266,637
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
164,564
Free-Float
39.48 %
Free-Float capitalization (JPY)
3,311,674,417
Free-Float capitalization (USD)
21,019,164
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
222.2
Moving average 20 days
219.95
Moving average 50 days
211.36
Moving average 100 days
248.5
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
53.51
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +9.00% | -46.14% | -46.30% | 52.79M | |
| -0.69% | +25.87% | -6.85% | +48.92% | 3,659B | |
| -1.43% | +29.30% | -8.21% | +784.07% | 391B | |
| -1.19% | +8.48% | +115.59% | +169.61% | 103B | |
| -0.63% | +1.63% | -6.19% | +45.49% | 93.8B | |
| -0.30% | +7.67% | -35.98% | -9.38% | 77.33B | |
| +1.54% | +4.51% | -25.21% | +93.51% | 68.26B | |
| -1.28% | -3.35% | +5.43% | +68.71% | 44.92B | |
| +0.38% | +1.81% | -22.92% | -43.47% | 32.49B | |
| -2.49% | +8.32% | +39.61% | +45.79% | 29.94B | |
| Average | -0.19% | +9.04% | +0.91% | +115.70% | 449.96B | |
| Weighted average by Cap. | -0.72% | +23.77% | -4.63% | +114.64% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a38a2f813fd402d6fa.URLeSVZaUuTK3lDDUgmUEFxcu0LvwpvBCEh4KtI81zA.J2uuBhcbAte7rQeWGWb-STM9ywbZtuvwSz87QZ50pwh8P5wAYm86jPOrCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 230.00 | 4,100 | 202,400 |
| 10:24:56 | 230.00 | 400 | 198,300 |
| 10:24:27 | 231.00 | 200 | 197,900 |
| 10:24:27 | 231.00 | 100 | 197,700 |
| 10:24:06 | 231.00 | 100 | 197,600 |
| 10:21:55 | 230.00 | 100 | 197,500 |
| 10:19:51 | 230.00 | 100 | 197,400 |
| 10:19:04 | 230.00 | 1,400 | 197,300 |
| 10:16:44 | 231.00 | 800 | 195,900 |
| 10:16:31 | 231.00 | 100 | 195,100 |
Course Extremes
| 1 week | 213 |  | 238 |
| 1 month | 206 | | 239 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -40.10% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
