|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 NOK | -7.82% |
|
+1.10% | +55.93% |
| 09:49am | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 07-13 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Quotes 5-day view: Smartoptics Group ASA
Real-time Oslo Bors
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 45.50 | NOK 44.40 | NOK 45.70 | NOK 45.30 | NOK 49.90 |
| Volume | 133,020 | 170,113 | 125,707 | 175,682 | 802,325 |
| Change | -4.01% | -2.42% | +2.93% | -0.88% | +10.15% |
| Opening | NOK 47.90 | NOK 45.30 | NOK 45.30 | NOK 46.40 | NOK 51.00 |
| High | NOK 47.90 | NOK 45.30 | NOK 46.50 | NOK 47.00 | NOK 53.40 |
| Low | NOK 45.50 | NOK 43.90 | NOK 44.70 | NOK 45.30 | NOK 49.90 |
Performance
| 1 day | -7.82% | ||
| 1 week | +1.10% | ||
| Current month | -8.00% | ||
| 1 month | -14.18% | ||
| 3 months | -8.37% | ||
| 6 months | +59.72% | ||
| Current year | +55.93% | ||
| 1 year | +162.86% | ||
| 3 years | +67.27% | ||
| 5 years | +364.60% |
Volumes
marketsDaily volume
564,691
Estimated daily volume
564,691
Avg. Volume 20 sessions
184,725
Daily volume ratio
3.06
Avg. Volume 20 sessions NOK
8,497,350
Avg. Volume 20 sessions USD
877,402.37
Record volume 1
6,761,921
Record volume 2
4,933,501
Record volume 3
3,842,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
500,238,884
Market Cap (USD)
500,238,884
Net sales (USD)
75,269,000
Number of employees
147
Sales / Employee (USD)
512,034
Free-Float
41.8 %
Free-Float capitalization (NOK)
21,617,295
Free-Float capitalization (USD)
209,090,687
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
46.16
Moving average 20 days
49.66
Moving average 50 days
53.76
Moving average 100 days
47.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.1
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.82% | +1.10% | +162.86% | +67.27% | 500M | |
| +10.16% | -10.26% | +710.85% | +1,206.45% | 30.06B | |
| +1.05% | -12.88% | +112.05% | +89.69% | 2.07B | |
| -3.66% | +0.87% | +99.31% | +888.05% | 2.12B | |
| +1.28% | -2.47% | +969.70% | +352.87% | 1.14B | |
| +0.61% | -7.11% | -14.84% | -31.85% | 598M | |
| +2.57% | -7.00% | -18.41% | -33.26% | 576M | |
| -0.53% | -23.17% | +481.54% | +278.00% | 429M | |
| +2.89% | -8.48% | +6.23% | -13.08% | 326M | |
| +4.27% | -10.46% | +1,924.39% | +1,975.00% | 304M | |
| Average | +1.08% | -5.81% | +443.37% | +477.91% | 3.81B | |
| Weighted average by Cap. | +7.90% | -15.21% | +623.40% | +1,034.66% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89159b4198c67efbcdf4b625fd6ac6.vR8sWZBnoOlphQCQjM4p3eQ54lLz0t-nNsdPY8jzH7c.0l0UaOQEwqU5tljCtJ1d5I9vliGeq63SUah8J4q4S_zWa2ExqCT4nQbRMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:53 | 46.00 | 50 | 564,691 |
| 18:25:27 | 46.00 | 2,000 | 564,641 |
| 18:25:27 | 46.00 | 1,295 | 562,641 |
| 18:25:27 | 46.00 | 249 | 561,346 |
| 18:25:11 | 46.00 | 250 | 561,097 |
| 18:25:11 | 46.00 | 1 | 560,847 |
| 18:25:11 | 46.00 | 732 | 560,846 |
| 18:25:11 | 46.00 | 397 | 560,114 |
| 18:25:11 | 46.00 | 657 | 559,717 |
| 18:25:11 | 46.00 | 571 | 559,060 |
Course Extremes
| 1 week | 43.9 |  | 53.4 |
| 1 month | 43.9 | | 56.2 |
| Current year | 26.6 | | 66 |
| 1 year | 16.5 | | 66 |
| 3 years | 14.6 | | 66 |
| 5 years | 9.3 | | 66 |
| 10 years | 9.3 | | 66 |
Monthly variations
Annual variations
| 2026 | +69.15% | ||
| 2025 | +63.89% | ||
| 2024 | -0.28% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Stocks
- SMOP Stock
- Quotes Smartoptics Group ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
