Quotes Smartoptics Group ASA

Stocks

SMOP

NO0011012502

Communications & Networking

Market Closed - Oslo Bors 18:45:00 12/08/2026 +04			5-day change	1st Jan Change
47.60 ^NOK	+0.21%		+3.25%	+61.36%

07-14	SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy	FW
07-13	Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026

Stock exchange

Oslo Bors SMOP 47.60 kr +0.21% 6.59M kr

Markets		Price	Change	Volumes
Oslo Bors	SMOP	47.60NOK	+0.21%	6.59M kr
CBOE		47.50NOK	-0.42%	2.3M kr
Nasdaq Stockholm	SMOP O	49.00NOK	+4.26%	502K kr
Boerse Muenchen	3YL	4.380EUR	+1.39%	38.39K €
Tradegate	3YL	4.400EUR	+3.04%	26.8K €
OTC Markets	SMOPF	6.700USD	-2.19%	5.36K $
Deutsche Boerse AG	3YL	4.390EUR	+1.39%	0 €
Börse Stuttgart	3YL	4.390EUR	+3.29%	0 €
CBOE		47.25NOK	0.00%	0 kr

Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors

Smartoptics Group ASA(SMOP) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	NOK 46.10	NOK 46.30	NOK 46.30	NOK 48.40	NOK 47.50
Volume	302,802	156,661	188,808	250,814	110,527
Change	+1.10%	+0.43%	0.00%	+4.54%	-1.86%
Opening	NOK 46.30	NOK 46.60	NOK 47.00	NOK 47.00	NOK 47.60
High	NOK 47.70	NOK 46.60	NOK 47.00	NOK 49.70	NOK 48.00
Low	NOK 46.10	NOK 44.90	NOK 45.20	NOK 46.70	NOK 47.00

Performance

1 day	+0.21%
1 week	+3.25%
Current month	+9.17%
1 month	-4.61%
3 months	-12.50%
6 months	+60.81%
Current year	+61.36%
1 year	+180.00%
3 years	+70.00%
5 years	+364.39%

Volumes

markets

Daily volume

138,448

Estimated daily volume

138,448

Avg. Volume 20 sessions

187,488

Daily volume ratio

0.74

Avg. Volume 20 sessions NOK

8,924,428.8

Avg. Volume 20 sessions USD

939,430

Record volume 1

6,761,921

Record volume 2

4,933,501

Record volume 3

3,842,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

490,236,621

Market Cap (USD)

490,236,621

Net sales (USD)

75,269,000

Number of employees

160

Sales / Employee (USD)

470,431

Free-Float

41.8 %

Free-Float capitalization (NOK)

21,630,715

Free-Float capitalization (USD)

204,909,925

Average Daily Capital Traded

1.82%

Indicators

Moving average 5 days

46.92

Moving average 20 days

44.78

Moving average 50 days

49.06

Moving average 100 days

49.68

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-5.92%

Price spread / (MMA50)

+3.07%

Price spread / (MMA100)

+4.37%

STIM

RSI 9 days

68.88

RSI 14 days

58.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTOPTICS GROUP ASA	+0.21%	+3.25%	+180.00%	+70.00%	490M
YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY	+7.53%	+24.43%	+285.34%	+1,092.38%	26.5B
FOCI FIBER OPTIC COMMUNICATIONS, INC.	+3.96%	+11.90%	+125.00%	+1,060.22%	2.14B
SHENZHEN SDG INFORMATION CO., LTD.	+3.76%	+10.36%	+64.75%	+90.18%	1.85B
TAIHAN FIBER OPTICS CO., LTD	+0.45%	+32.71%	+1,162.62%	+551.08%	1.48B
SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	+10.08%	+13.48%	+10.68%	-15.30%	683M
NANJING QUANXIN CABLE TECHNOLOGY CO., LTD.	+0.72%	+1.24%	-18.38%	-15.55%	632M
TRIGIANT GROUP LIMITED	+3.09%	+20.58%	+430.16%	+227.45%	365M
SICHUAN HUIYUAN OPTICAL COMMUNICATION CO., LTD.	+2.84%	+11.63%	-0.24%	-14.62%	353M
TRANSTECH OPTELECOM SCIENCE HOLDINGS LIMITED	+0.92%	+10.07%	+1,948.75%	+2,275.36%	309M
Average	+3.36%	+8.67%	+418.87%	+532.12%	3.48B
Weighted average by Cap.	+6.48%	+13.87%	+302.11%	+948.02%

See all sector performances

Historical Quotes: Smartoptics Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2cb40430eafb5bb47f7b948e34596b0c.PwYTAy5BAJDD5l4_TCRpO8OPlylwAdGpgqA2yInod_o.cW1XbRo5NtK6ghBvGU07bI_c52YALJ-e5_Blvc6GWqkPMGVJeSUx15SQPQ

Date	Price	Volume	Total
18:25:19	47.60	55	138,448
18:25:19	47.60	420	138,393
18:25:19	47.60	154	137,973
18:25:19	47.60	105	137,819
18:25:19	47.60	74	137,714
18:25:19	47.60	556	137,640
18:25:19	47.60	281	137,084
18:25:19	47.60	43	136,803
18:25:19	47.60	19	136,760
18:25:19	47.60	377	136,741