Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors
Smartoptics Group ASA(SMOP) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last NOK 45.50 NOK 44.40 NOK 45.70 NOK 45.30 NOK 49.90
Volume 133,020 170,113 125,707 175,682 802,325
Change -4.01% -2.42% +2.93% -0.88% +10.15%
Opening NOK 47.90 NOK 45.30 NOK 45.30 NOK 46.40 NOK 51.00
High NOK 47.90 NOK 45.30 NOK 46.50 NOK 47.00 NOK 53.40
Low NOK 45.50 NOK 43.90 NOK 44.70 NOK 45.30 NOK 49.90

Performance

1 day-7.82%
1 week+1.10%
Current month-8.00%
1 month-14.18%
3 months-8.37%
6 months+59.72%
Current year+55.93%
1 year+162.86%
3 years+67.27%
5 years+364.60%

Volumes

markets
Daily volume
564,691
Estimated daily volume
564,691
Avg. Volume 20 sessions
184,725
Daily volume ratio
3.06
Avg. Volume 20 sessions NOK
8,497,350
Avg. Volume 20 sessions USD
877,402.37
Record volume 1
6,761,921
Record volume 2
4,933,501
Record volume 3
3,842,926
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
500,238,884
Market Cap (USD)
500,238,884
Net sales (USD)
75,269,000
Number of employees
147
Sales / Employee (USD)
512,034
Free-Float
41.8 %
Free-Float capitalization (NOK)
21,617,295
Free-Float capitalization (USD)
209,090,687
Average Daily Capital Traded
1.7%

Indicators

Moving average 5 days
46.16
Moving average 20 days
49.66
Moving average 50 days
53.76
Moving average 100 days
47.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.1
RSI 14 days
36.75

Change 5-day change 1-year change 3-year change Capi.($)
-7.82%+1.10%+162.86%+67.27% 500M
+10.16%-10.26%+710.85%+1,206.45% 30.06B
+1.05%-12.88%+112.05%+89.69% 2.07B
-3.66%+0.87%+99.31%+888.05% 2.12B
+1.28%-2.47%+969.70%+352.87% 1.14B
+0.61%-7.11%-14.84%-31.85% 598M
+2.57%-7.00%-18.41%-33.26% 576M
-0.53%-23.17%+481.54%+278.00% 429M
+2.89%-8.48%+6.23%-13.08% 326M
+4.27%-10.46%+1,924.39%+1,975.00% 304M
Average +1.08%-5.81%+443.37%+477.91% 3.81B
Weighted average by Cap. +7.90%-15.21%+623.40%+1,034.66%

Historical Quotes: Smartoptics Group ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

89159b4198c67efbcdf4b625fd6ac6.vR8sWZBnoOlphQCQjM4p3eQ54lLz0t-nNsdPY8jzH7c.0l0UaOQEwqU5tljCtJ1d5I9vliGeq63SUah8J4q4S_zWa2ExqCT4nQbRMA
DatePriceVolumeTotal
18:26:53 46.0050564,691
18:25:27 46.002,000564,641
18:25:27 46.001,295562,641
18:25:27 46.00249561,346
18:25:11 46.00250561,097
18:25:11 46.001560,847
18:25:11 46.00732560,846
18:25:11 46.00397560,114
18:25:11 46.00657559,717
18:25:11 46.00571559,060
Chart Smartoptics Group ASA

Course Extremes

1 week 43.9
Extreme 43.9
53.4
1 month 43.9
Extreme 43.9
56.2
Current year 26.6
Extreme 26.6
66
1 year 16.5
Extreme 16.5
66
3 years 14.6
Extreme 14.6
66
5 years 9.3
Extreme 9.301
66
10 years 9.3
Extreme 9.301
66

Monthly variations

Annual variations

2026+69.15%
2025+63.89%
2024-0.28%
2023-6.96%
2022+84.80%
2021+1.14%
  1. Stock Market
  2. Stocks
  3. SMOP Stock
  4. Quotes Smartoptics Group ASA