|
Market Closed -
Euronext Paris
19:55:00 30/09/2026 +04
|
After hours 22:49:51 | |||
| 6.115 EUR | +0.99% |
|
6.098 | -0.28% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 6.115 €
+0.99%
502K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 6.115EUR | +0.99% | 502K € | ||
CBOE
| SMCPp | 6.100EUR | -0.16% | 169K € | |
|
Börse Stuttgart
| SFC | 6.095EUR | +0.99% | 8.11K € | |
|
Tradegate
| SFC | 6.070EUR | -0.57% | 12.14 € | |
|
Deutsche Boerse AG
| SFC | 6.005EUR | -0.08% | 0 € | |
|
London S.E.
| 0RVA | 6.140EUR | +1.74% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SFC | 6.110EUR | +0.49% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.870 | €6.060 | €6.065 | €6.055 | €6.115 |
| Volume | 83,693 | 72,903 | 60,547 | 53,494 | 82,090 |
| Change | -3.61% | +3.24% | +0.08% | -0.16% | +0.99% |
| Opening | €6.090 | €5.930 | €6.050 | €6.065 | €6.060 |
| High | €6.210 | €6.060 | €6.145 | €6.140 | €6.210 |
| Low | €5.870 | €5.875 | €6.020 | €6.010 | €6.060 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.41% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | +24.24% | ||
| 6 months | +19.90% | ||
| Current year | -2.63% | ||
| 1 year | -6.07% | ||
| 3 years | +61.99% | ||
| 5 years | -10.99% |
Volumes
marketsDaily volume
82,090
Estimated daily volume
82,090
Avg. Volume 20 sessions
79,425
Daily volume ratio
1.03
Avg. Volume 20 sessions
485,683.88
Avg. Volume 20 sessions USD
550,430.39
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
473,530,442
Market Cap (USD)
537,736,137
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,382,466,500
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
219,928
Free-Float
33.11%
Free-Float capitalization (EUR)
158,131,272
Free-Float capitalization (USD)
179,572,191
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.028
Moving average 20 days
6.517
Moving average 50 days
6.419
Moving average 100 days
5.754
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
34.23
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.41% | -6.07% | +61.99% | 538M | |
| +1.20% | +1.70% | +14.80% | +52.27% | 188B | |
| +3.13% | +4.70% | +56.11% | +117.43% | 134B | |
| -0.37% | -0.11% | +53.37% | +104.18% | 74.88B | |
| -0.07% | -1.72% | -20.93% | -47.96% | 31.06B | |
| +1.82% | -3.85% | -8.82% | +2.33% | 25.01B | |
| +1.01% | +4.30% | +1.80% | +303.29% | 22.65B | |
| +1.30% | +2.53% | +19.56% | +102.89% | 22.02B | |
| -0.93% | +4.10% | +5.26% | +102.42% | 16.96B | |
| -0.72% | +1.31% | +40.50% | +98.72% | 12.05B | |
| Average | +0.73% | -0.29% | +15.56% | +89.76% | 52.69B | |
| Weighted average by Cap. | +1.26% | +0.41% | +27.43% | +83.49% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7a4d7a64b1f9d91b.kULQadGsnQP4uxIoA-ER-_Hbg0tdK8lmx6vN8Pf0ikw.-AzmEIDo6FKhylVtZYdFnJCP9T0raPoSs8O_qrqgzyXwEYc_usTnYICNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:53 | 6.115 | 206 | 51,162 |
| 19:35:53 | 6.115 | 205 | 50,956 |
| 19:35:53 | 6.115 | 1,291 | 50,751 |
| 19:35:53 | 6.115 | 1,398 | 49,460 |
| 19:35:53 | 6.115 | 1,397 | 48,062 |
| 19:29:58 | 6.145 | 165 | 46,665 |
| 19:29:55 | 6.100 | 102 | 46,500 |
| 19:29:55 | 6.100 | 30 | 46,398 |
| 19:29:55 | 6.100 | 78 | 46,368 |
| 19:29:55 | 6.100 | 122 | 46,290 |
Price Extremes
| 1 week | 5.87 |  | 6.21 |
| 1 month | 5.87 | | 7.07 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
