|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.45 USD | -2.26% |
|
+0.50% | +19.19% |
| 07-02 | Snowflake Insider Sold Shares Worth $25,147,562, According to a Recent SEC Filing | MT |
| 07-02 | A new, inexpensive Chinese AI model is catching up with Anthropic, OpenAI on their home turf | RE |
Quotes 5-day view: Snowflake Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $262.09 | $262.74 | $261.31 | $267.49 | $261.45 |
| Volume | 3,900,585 | 5,538,414 | 4,709,020 | 3,702,652 | 4,144,563 |
| Change | +0.75% | +0.25% | -0.54% | +2.37% | -2.26% |
| Opening | $254.20 | $266.35 | $258.58 | $255.81 | $271.99 |
| High | $266.00 | $270.95 | $263.97 | $267.91 | $274.93 |
| Low | $253.05 | $262.37 | $254.89 | $253.00 | $258.34 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.50% | ||
| Current month | +2.73% | ||
| 1 month | +8.76% | ||
| 3 months | +115.88% | ||
| 6 months | +19.33% | ||
| Current year | +19.19% | ||
| 1 year | +24.00% | ||
| 3 years | +51.96% | ||
| 5 years | -2.98% |
Volumes
marketsDaily volume
4,144,563
Estimated daily volume
4,144,563
Avg. Volume 20 sessions
6,922,008
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,809,758,991.6
Record volume 1
55,121,595
Record volume 2
42,311,351
Record volume 3
42,167,445
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
90,619,332,126
Net sales (USD)
4,683,946,000
Number of employees
9,250
Sales / Employee (USD)
506,373
Free-Float
97.04 %
Free-Float capitalization (USD)
88,032,019,266
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
263.02
Moving average 20 days
244.95
Moving average 50 days
207.75
Moving average 100 days
185.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-29.18%
RSI 9 days
74.97
RSI 14 days
70.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| -0.04% | +4.78% | +31.65% | +465.72% | 26.25B | |
| Average | -0.47% | +1.42% | -11.37% | +82.52% | 75.54B | |
| Weighted average by Cap. | -1.25% | +0.39% | -10.33% | +66.41% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca736aee65175479.z0bgdkReat-fBvCLArqFR1hGUcUNhbtAt_tPvxZwMSk.mze_QDFuEKvaa4bfatHnABUBYLM4zugs-4J78HdId12LJagsFDdHrc4rvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 261.45 | 387,094 | 2,867,381 |
| 00:00:00 | 261.30 | 100 | 2,480,287 |
| 00:00:00 | 261.30 | 1,530 | 2,480,187 |
| 23:59:59 | 261.45 | 249 | 2,478,657 |
| 23:59:59 | 261.44 | 505 | 2,478,408 |
| 23:59:59 | 261.44 | 295 | 2,477,903 |
| 23:59:59 | 261.44 | 100 | 2,477,608 |
| 23:59:58 | 261.43 | 156 | 2,477,508 |
| 23:59:58 | 261.41 | 696 | 2,477,352 |
| 23:59:58 | 261.41 | 200 | 2,476,656 |
Course Extremes
| 1 week | 253 |  | 274.93 |
| 1 month | 217.48 | | 274.93 |
| Current year | 118.3 | | 284.99 |
| 1 year | 118.3 | | 284.99 |
| 3 years | 107.13 | | 284.99 |
| 5 years | 107.13 | | 405 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +42.06% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Stocks
- SNOW Stock
- Quotes Snowflake Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition