|
Market Closed -
NSE India S.E.
15:05:10 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.11 INR | -1.53% |
|
-3.04% | -15.04% |
| 08-06 | Snowman Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Snowman Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SNOWMAN 34.11 ₹
-1.53%
3.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNOWMAN | 34.11INR | -1.53% | 3.59M ₹ | ||
Bombay S.E.
| SNOWMAN | 34.32INR | +0.06% | 119K ₹ |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹34.91 | ₹35.09 | ₹34.69 | ₹34.64 | ₹34.11 |
| Volume | 141,817 | 212,441 | 111,336 | 120,284 | 105,331 |
| Change | +1.51% | +0.52% | -1.14% | -0.14% | -1.53% |
| Opening | ₹34.69 | ₹34.50 | ₹35.20 | ₹34.51 | ₹34.60 |
| High | ₹35.18 | ₹36.00 | ₹35.39 | ₹35.99 | ₹34.64 |
| Low | ₹34.00 | ₹34.06 | ₹34.30 | ₹34.25 | ₹33.76 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.04% | ||
| Current month | -1.53% | ||
| 1 month | -8.55% | ||
| 3 months | -7.59% | ||
| 6 months | +11.11% | ||
| Current year | -15.04% | ||
| 1 year | -34.58% | ||
| 3 years | -32.39% | ||
| 5 years | -20.58% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
105,331
Estimated daily volume
105,331
Avg. Volume 20 sessions
127,301
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4,342,237.11
Avg. Volume 20 sessions USD
45,089.79
Record volume 1
48,093,580
Record volume 2
43,512,690
Record volume 3
28,075,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,811,953,290
Market Cap (USD)
60,364,739
Net sales ()
6,043,811,000
Net sales (USD)
62,772,885
Number of employees
532
Sales / Employee (INR)
11,360,547
Sales / Employee (USD)
117,994
Free-Float
45.83%
Free-Float capitalization (INR)
2,663,514,116
Free-Float capitalization (USD)
27,664,079
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.74
Moving average 20 days
35.61
Moving average 50 days
36.94
Moving average 100 days
37.28
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
38.41
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.04% | -34.58% | -32.39% | 60.36M | |
| +0.11% | -0.60% | +16.05% | +34.44% | 162B | |
| +0.06% | -0.87% | +32.97% | +52.39% | 86.15B | |
| -0.79% | -2.66% | +15.26% | +20.64% | 75.05B | |
| -1.58% | -1.67% | +26.55% | +14.62% | 72.08B | |
| +0.41% | -0.93% | +3.88% | +62.02% | 69.4B | |
| +2.45% | +1.81% | +27.91% | -11.65% | 36.05B | |
| +1.41% | -0.85% | +71.24% | +21.23% | 21.04B | |
| +2.13% | +2.05% | +41.60% | +144.76% | 20.6B | |
| +3.50% | +4.75% | +15.44% | +78.80% | 17.29B | |
| Average | +0.62% | -1.33% | +21.63% | +38.48% | 55.94B | |
| Weighted average by Cap. | +0.18% | -0.84% | +22.15% | +38.18% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c873e34361712.bLnonb3MomwOINEww0XCUG23kcFuNCRygkfJtNVP1sM.W8yY9dmC7hVZT-EFqDGAPQ_O-YgFch1K1XCl25p3vpAE_KbShKfKWGZKiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:54 | 33.90 | 198 | 105,331 |
| 13:59:44 | 33.81 | 252 | 105,133 |
| 13:59:38 | 33.80 | 197 | 104,881 |
| 13:59:33 | 33.82 | 1,355 | 104,684 |
| 13:59:00 | 34.00 | 253 | 103,329 |
| 13:58:53 | 34.20 | 684 | 103,076 |
| 13:58:23 | 34.24 | 10 | 102,392 |
| 13:57:53 | 34.21 | 170 | 102,382 |
Price Extremes
| 1 week | 33.76 |  | 36 |
| 1 month | 33.76 | | 37.26 |
| Current year | 30.5 | | 46.14 |
| 1 year | 30.5 | | 55.19 |
| 3 years | 30.5 | | 91.65 |
| 5 years | 24.25 | | 91.65 |
| 10 years | 24.05 | | 91.65 |
Monthly variations
Annual variations
| 2026 | -15.04% | ||
| 2025 | -43.59% | ||
| 2024 | +12.08% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Stocks
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
