|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.52 EUR | -0.39% |
|
-4.97% | -3.20% |
| 05-13 | ABN Amro beats profit view, shares on track for best day in over a year | RE |
| 05-12 | Dollar rises after hot inflation data, Iran ceasefire eyed | RE |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 69.63 € | 69.18 € | 69.39 € | 66.78 € | 66.52 € |
| Volume | 1,561,891 | 1,145,566 | 956,469 | 1,912,563 | 1,382,576 |
| Change | -0.53% | -0.65% | +0.30% | -3.76% | -0.39% |
| Opening | 70.23 € | 68.36 € | 69.14 € | 67.94 € | 67.39 € |
| High | 71.31 € | 69.54 € | 69.83 € | 67.96 € | 67.72 € |
| Low | 69.63 € | 68.13 € | 68.90 € | 66.18 € | 65.77 € |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.97% | ||
| Current month | -2.81% | ||
| 1 month | -5.62% | ||
| 3 months | -0.27% | ||
| 6 months | +12.44% | ||
| Current year | -3.20% | ||
| 1 year | +40.87% | ||
| 3 years | +201.54% | ||
| 5 years | +158.83% | ||
| 10 years | +99.19% |
Volumes
marketsDaily volume
1,382,576
Estimated daily volume
1,382,576
Avg. Volume 20 sessions
1,685,368
Daily volume ratio
0.82
Avg. Volume 20 sessions
112,110,679.36
Avg. Volume 20 sessions USD
131,349,993.04
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
48,814,613,266
Capitalization (USD)
57,159,968,695
Net sales (EUR)
27,254,000,000
Net sales (USD)
31,913,348,946
Number of employees
110,000
Sales / Employee (EUR)
247,764
Sales / Employee (USD)
290,121
Free-Float
80.41 %
Free-Float capitalization (EUR)
40,416,105,508
Free-Float capitalization (USD)
47,325,650,478
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
68.3
Moving average 20 days
70.12
Moving average 50 days
67.89
Moving average 100 days
69.43
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
40.1
RSI 14 days
44.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -4.97% | +40.87% | +201.54% | 57.16B | |
| -1.52% | -4.65% | +14.16% | +123.90% | 817B | |
| -1.85% | -7.01% | +12.56% | +83.98% | 360B | |
| +1.55% | -0.33% | +52.84% | +123.28% | 305B | |
| -1.22% | -0.36% | +45.38% | +90.03% | 254B | |
| -2.19% | -8.57% | -3.24% | +96.13% | 230B | |
| -0.25% | -13.86% | -7.72% | +55.65% | 207B | |
| -0.99% | +1.21% | +48.97% | +227.44% | 207B | |
| -0.97% | -1.34% | +63.99% | +77.53% | 179B | |
| +0.76% | -2.93% | +51.53% | +227.06% | 172B | |
| Average | -0.13% | -1.51% | +31.93% | +130.65% | 278.95B | |
| Weighted average by Cap. | +0.00% | -1.56% | +26.61% | +120.87% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6004.w_H2NppORmuKwos3UH3qvkNIgGuuczeZzOX3TODwaFI.q8ijBtEZKw779bxPYxSDjQQZ4SjPG0b0nb2bH83DABivtsAOwgo_J-Wk3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:19 | 66.52 | 920 | 595,305 |
| 19:35:22 | 66.52 | 469 | 594,385 |
| 19:35:22 | 66.52 | 270 | 593,916 |
| 19:35:22 | 66.52 | 1 | 593,646 |
| 19:35:22 | 66.52 | 740 | 593,645 |
| 19:29:54 | 66.46 | 23 | 592,905 |
| 19:29:54 | 66.46 | 104 | 592,882 |
| 19:29:54 | 66.46 | 77 | 592,778 |
| 19:29:54 | 66.47 | 104 | 592,701 |
| 19:29:54 | 66.47 | 85 | 592,597 |
Course Extremes
| 1 week | 65.77 |  | 69.83 |
| 1 month | 64.8 | | 74.88 |
| Current year | 59.02 | | 77.34 |
| 1 year | 46.09 | | 77.34 |
| 3 years | 19.37 | | 77.34 |
| 5 years | 18.34 | | 77.34 |
| 10 years | 10.77 | | 77.34 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition