|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770.00 JPY | -4.03% |
|
-10.18% | +31.14% |
| 11:34am | Japan's Nikkei falls from record as inflation, interest rate concerns mount | RE |
| 10:03am | Platitudes, and a veiled threat |  |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 6,424.00 ¥ | 6,131.00 ¥ | 5,743.00 ¥ | 5,987.00 ¥ | 6,012.00 ¥ |
| Volume | 119,003,600 | 80,654,100 | 83,351,500 | 57,247,600 | 46,400,500 |
| Change | - | -4.56% | -6.33% | +4.25% | +0.42% |
| Opening | 6,100.00 ¥ | 6,124.00 ¥ | 6,219.00 ¥ | 5,935.00 ¥ | 5,943.00 ¥ |
| High | 6,424.00 ¥ | 6,242.00 ¥ | 6,292.00 ¥ | 6,008.00 ¥ | 6,084.00 ¥ |
| Low | 5,887.00 ¥ | 6,008.00 ¥ | 5,700.00 ¥ | 5,812.00 ¥ | 5,781.00 ¥ |
Performance
| 1 day | -4.03% | ||
| 1 week | -10.18% | ||
| Current month | +10.56% | ||
| 1 month | +36.02% | ||
| 3 months | +23.08% | ||
| 6 months | +16.68% | ||
| Current year | +31.14% | ||
| 1 year | +192.30% | ||
| 3 years | +366.26% | ||
| 5 years | +170.64% | ||
| 10 years | +692.99% |
Volumes
marketsDaily volume
69,800,200
Estimated daily volume
69,800,200
Avg. Volume 20 sessions
89,208,236
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
514,731,521,720
Avg. Volume 20 sessions USD
3,257,735,800.97
Record volume 1
1,043,620,800
Record volume 2
845,985,600
Record volume 3
833,912,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
34,260,968,783,167
Capitalization (USD)
217,033,883,081
Net sales (JPY)
7,798,650,000,000
Net sales (USD)
49,402,318,510
Number of employees
67,229
Sales / Employee (JPY)
116,001,279
Sales / Employee (USD)
734,836
Free-Float
65.04 %
Free-Float capitalization (JPY)
22,334,973,617,621
Free-Float capitalization (USD)
141,485,959,823
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
6,059.4
Moving average 20 days
5,242.7
Moving average 50 days
4,343.42
Moving average 100 days
4,319.29
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
62.93
RSI 14 days
63.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -10.18% | +192.30% | +366.26% | 217B | |
| -1.56% | -1.49% | -19.83% | +32.03% | 206B | |
| -1.94% | -3.25% | -6.47% | +45.27% | 172B | |
| +4.13% | +4.77% | +2.54% | +17.50% | 61.27B | |
| +1.39% | +0.39% | +70.40% | +29.35% | 35.76B | |
| +0.85% | +2.01% | +17.16% | +60.63% | 32.6B | |
| +0.13% | +3.45% | -8.67% | +25.00% | 30.44B | |
| +0.45% | +2.34% | +5.21% | +27.94% | 23.5B | |
| -1.19% | +0.61% | +17.64% | +37.14% | 18.12B | |
| +3.55% | +5.04% | +20.66% | +90.85% | 15.57B | |
| Average | +0.61% | +1.77% | +29.10% | +73.20% | 81.21B | |
| Weighted average by Cap. | -0.40% | +2.13% | +49.59% | +124.95% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc3c07a9d7.yfoVfacUto5iC3ROUMExJmD9VVUC7AIZZgBewvsaHI8.gKgtF5Bd_u83aCQCNbMESCeMCmRQpDRQDDEPr4gsbfb612025EbH-BJhIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,770.00 | 2,220,300 | 69,800,200 |
| 10:24:59 | 5,765.00 | 900 | 67,579,900 |
| 10:24:59 | 5,766.00 | 200 | 67,579,000 |
| 10:24:59 | 5,766.00 | 100 | 67,578,800 |
| 10:24:59 | 5,766.00 | 200 | 67,578,700 |
| 10:24:59 | 5,766.00 | 100 | 67,578,500 |
| 10:24:59 | 5,770.00 | 100 | 67,578,400 |
| 10:24:59 | 5,769.00 | 300 | 67,578,300 |
| 10:24:59 | 5,769.00 | 100 | 67,578,000 |
| 10:24:59 | 5,765.00 | 100 | 67,577,900 |
Course Extremes
| 1 week | 5,700 |  | 6,292 |
| 1 month | 4,346 | | 6,424 |
| Current year | 3,365 | | 6,424 |
| 1 year | 1,835.25 | | 6,923.75 |
| 3 years | 1,219.75 | | 6,923.75 |
| 5 years | 1,052.5 | | 6,923.75 |
| 10 years | 649.25 | | 6,923.75 |
Monthly variations
Annual variations
| 2026 | +36.64% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition