|
Market Closed -
Oslo Bors
18:45:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.40 NOK | +2.55% |
|
-2.66% | +4.42% |
| 09-15 | Soiltech Asa Announces Award of Expanded Scope on Deepsea Yantai Contract with Dno and Elemental Energies | CI |
| 09-15 | Soiltech Lands New Contract for Drilling Rig in Norway | MT |
Stock exchange
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 82.00 | NOK 81.40 | NOK 81.60 | NOK 78.40 | NOK 80.40 |
| Volume | 16,803 | 3,388 | 6,636 | 45,178 | 6,251 |
| Change | -0.73% | -0.73% | +0.25% | -3.92% | +2.55% |
| Opening | NOK 83.00 | NOK 81.00 | NOK 80.00 | NOK 84.00 | NOK 77.60 |
| High | NOK 83.00 | NOK 83.40 | NOK 82.80 | NOK 84.00 | NOK 80.60 |
| Low | NOK 78.40 | NOK 78.60 | NOK 79.60 | NOK 76.20 | NOK 77.60 |
Performance
| 1 day | +2.55% | ||
| 1 week | -2.66% | ||
| Current month | -7.59% | ||
| 1 month | -8.01% | ||
| 3 months | -8.64% | ||
| 6 months | +0.50% | ||
| Current year | +4.42% | ||
| 1 year | +17.89% | ||
| 3 years | -5.41% |
Volumes
marketsDaily volume
6,251
Estimated daily volume
6,251
Avg. Volume 20 sessions
14,226
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
1,143,770.4
Avg. Volume 20 sessions USD
119,276.95
Record volume 1
592,496
Record volume 2
585,915
Record volume 3
396,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
701,841,103
Market Cap (USD)
73,024,926
Net sales (NOK)
400,986,000
Net sales (USD)
41,721,656
Free-Float
46.6%
Free-Float capitalization (NOK)
332,996,940
Free-Float capitalization (USD)
34,647,553
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
80.76
Moving average 20 days
83.85
Moving average 50 days
86.58
Moving average 100 days
87.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
17.97
RSI 14 days
23.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -2.66% | +17.89% | -5.41% | 73.02M | |
| +0.67% | -3.00% | -5.28% | +4.82% | 25.8B | |
| +0.98% | +1.12% | +66.36% | +228.89% | 4.12B | |
| +0.46% | -2.02% | +28.44% | +2.56% | 2.58B | |
| -0.30% | -5.37% | -10.54% | +44.09% | 1.9B | |
| -1.69% | -3.72% | +16.07% | - | 1.58B | |
| -0.74% | -0.74% | -12.01% | +82.36% | 1.61B | |
| -0.80% | -1.12% | +87.82% | +119.57% | 1.49B | |
| +0.99% | +0.99% | +14.61% | +12.71% | 1.21B | |
| -0.08% | -2.50% | -7.00% | -20.70% | 1.15B | |
| Average | +0.18% | -2.11% | +19.64% | +52.10% | 4.15B | |
| Weighted average by Cap. | +0.43% | -3.03% | +8.15% | +36.57% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d8a39480b0.a2GRebQZaEyP41xEiOxKWEn5P7q05VLR6ZQYnr2fcaw.HCP3QfF6MXv5uTEo5r85Cy2PRvve0heIpuEq-uLxMsheJdQsgl4wCfuINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:47 | 80.40 | 644 | 6,251 |
| 18:25:06 | 80.40 | 1 | 5,607 |
| 18:25:06 | 80.40 | 203 | 5,606 |
| 18:25:06 | 80.40 | 9 | 5,403 |
| 18:25:06 | 80.40 | 144 | 5,394 |
| 18:25:06 | 80.40 | 15 | 5,250 |
| 17:06:22 | 79.80 | 463 | 5,235 |
| 17:04:53 | 78.60 | 356 | 4,772 |
| 17:04:53 | 78.60 | 101 | 4,416 |
| 16:52:26 | 78.80 | 144 | 4,315 |
Price Extremes
| 1 week | 76.2 |  | 84 |
| 1 month | 76.2 | | 88.6 |
| Current year | 72.4 | | 93 |
| 1 year | 62.4 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
