|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.00 NOK | +1.16% |
|
-0.23% | +12.99% |
| 05-12 | Soiltech Q1 adj. EBITDA up at NOK 25 million | RE |
| 04-29 | Equinor exercises option to extend contract with Soiltech | RE |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.00 kr | 86.20 kr | 85.60 kr | 86.00 kr | 87.00 kr |
| Volume | 8,265 | 1,167 | 352 | 4,719 | 2,122 |
| Change | -1.38% | +0.23% | -0.70% | +0.47% | +1.16% |
| Opening | 90.00 kr | 86.00 kr | 87.20 kr | 85.40 kr | 85.20 kr |
| High | 90.00 kr | 87.00 kr | 87.20 kr | 87.40 kr | 87.40 kr |
| Low | 86.00 kr | 86.00 kr | 85.60 kr | 82.40 kr | 85.20 kr |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.23% | ||
| Current month | -1.36% | ||
| 1 month | -2.25% | ||
| 3 months | +10.97% | ||
| 6 months | +29.08% | ||
| Current year | +12.99% | ||
| 1 year | +47.46% | ||
| 3 years | +2.35% |
Volumes
marketsDaily volume
2,122
Estimated daily volume
2,122
Avg. Volume 20 sessions
4,815
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
418,905
Avg. Volume 20 sessions USD
43,269.95
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
759,454,927
Market Cap (USD)
78,396,804
Net sales (NOK)
274,020,000
Net sales (USD)
28,286,461
Free-Float
51.13 %
Free-Float capitalization (NOK)
389,549,111
Free-Float capitalization (USD)
40,212,268
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
86.2
Moving average 20 days
87.92
Moving average 50 days
83.55
Moving average 100 days
82.76
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.87%
RSI 9 days
44.77
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.23% | +47.46% | +2.35% | 78.4M | |
| -0.27% | -0.98% | -11.45% | -15.56% | 24.42B | |
| -0.62% | -5.36% | +16.57% | +13.09% | 6.63B | |
| -1.53% | -1.27% | +106.00% | +173.64% | 4.18B | |
| -1.26% | -4.84% | -4.45% | +26.88% | 3.03B | |
| +0.48% | -0.65% | +8.44% | -20.74% | 2.37B | |
| -2.31% | -4.01% | +0.52% | +68.65% | 2.17B | |
| -4.42% | -7.07% | -6.60% | +110.53% | 1.8B | |
| +8.08% | +2.31% | - | - | 1.56B | |
| +2.67% | +4.46% | +91.47% | +57.83% | 1.32B | |
| Average | +0.20% | -1.14% | +27.55% | +46.30% | 4.76B | |
| Weighted average by Cap. | -0.35% | -0.83% | +8.55% | +19.32% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbf46ca1f.ydiU7RpfiEOojtZZhmUsqcBEAlHW5NyED3ftnbtWI_A.k6DDo1kJ3yjfx-Nr1jJ_kKEBXQWvp6zHRTmcsN5iQamAksSbTCjJGZnXkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:29 | 87.00 | 1 | 2,122 |
| 18:25:29 | 87.00 | 99 | 2,121 |
| 17:42:31 | 86.00 | 6 | 2,022 |
| 17:42:31 | 86.00 | 399 | 2,016 |
| 17:42:31 | 86.00 | 158 | 1,617 |
| 17:42:31 | 86.00 | 600 | 1,459 |
| 17:00:21 | 85.20 | 38 | 859 |
| 16:14:50 | 87.40 | 49 | 821 |
| 16:14:50 | 86.00 | 68 | 772 |
| 16:14:50 | 86.00 | 400 | 704 |
Course Extremes
| 1 week | 82.4 |  | 90 |
| 1 month | 82.4 | | 91.8 |
| Current year | 72.4 | | 93 |
| 1 year | 57.6 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
