Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 USD | -4.38% |
|
-10.62% | +31.51% |
Quotes 5-day view: SolarEdge Technologies, Inc.
Delayed Quote Nasdaq
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 35.40 $ | 40.60 $ | 37.81 $ | 37.94 $ | 37.94 $ |
| Volume | 5,205,518 | 5,109,837 | 3,055,116 | 1,608,545 | 1,608,545 |
| Change | -12.38% | +14.69% | -6.87% | +0.34% | -4.38% |
| Opening | 39.00 $ | 35.50 $ | 38.95 $ | 38.26 $ | 38.26 $ |
| High | 39.20 $ | 41.12 $ | 39.69 $ | 39.09 $ | 39.09 $ |
| Low | 33.96 $ | 35.01 $ | 37.56 $ | 37.07 $ | 37.07 $ |
Performance
| 1 day | -4.40% | ||
| 1 week | -10.62% | ||
| Current month | +7.18% | ||
| 1 month | +8.28% | ||
| 3 months | +18.79% | ||
| 6 months | +11.07% | ||
| Current year | +31.51% | ||
| 1 year | +155.66% | ||
| 3 years | -88.39% | ||
| 5 years | -85.19% | ||
| 10 years | +43.01% |
Volumes
marketsDaily volume
1,608,545
Estimated daily volume
1,608,545
Avg. Volume 20 sessions
4,270,189
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
154,922,456.92
Record volume 1
33,137,643
Record volume 2
30,861,293
Record volume 3
25,016,685
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2,290,297,080
Net sales (USD)
1,184,444,000
Number of employees
3,576
Sales / Employee (USD)
331,220
Free-Float
97.31 %
Free-Float capitalization (USD)
2,167,315,405
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
38.43
Moving average 20 days
36.96
Moving average 50 days
34.03
Moving average 100 days
34.79
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
50.41
RSI 14 days
52.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -10.62% | +155.66% | -88.39% | 2.29B | |
| +0.21% | -6.12% | +50.32% | -6.11% | 21.17B | |
| +0.57% | -4.36% | +1.89% | -59.04% | 19.34B | |
| -2.28% | +22.28% | +78.54% | +39.74% | 16.19B | |
| -2.42% | -10.84% | +141.08% | +211.48% | 15.42B | |
| -0.70% | -7.24% | +5.54% | -51.61% | 10.29B | |
| +0.46% | -2.63% | +18.94% | - | 8.22B | |
| -0.09% | -5.99% | +6.06% | -52.33% | 7.1B | |
| +0.59% | -8.09% | +26.88% | - | 6.99B | |
| -0.66% | -7.03% | +79.97% | -7.13% | 5.78B | |
| Average | -0.86% | -4.03% | +56.49% | -1.67% | 11.28B | |
| Weighted average by Cap. | -0.62% | -2.90% | +51.53% | +15.25% |
Historical Quotes: SolarEdge Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 33.96 |  | 41.12 |
| 1 month | 32.17 | | 44.43 |
| Current year | 29.43 | | 44.43 |
| 1 year | 11 | | 48.6 |
| 3 years | 10.24 | | 339.5 |
| 5 years | 10.24 | | 389.71 |
| 10 years | 10.24 | | 389.71 |
Monthly variations
Annual variations
| 2026 | +31.51% | ||
| 2025 | +112.13% | ||
| 2024 | -85.47% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition