Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.17 USD | -13.63% |
|
-17.26% | +118.96% |
Quotes 5-day view: SolarEdge Technologies, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.80 $ | 78.51 $ | 74.02 $ | 73.14 $ | 63.17 $ |
| Volume | 3,097,215 | 3,101,177 | 2,593,501 | 1,969,823 | 3,567,998 |
| Change | -0.72% | +3.58% | -5.72% | -1.19% | -13.63% |
| Opening | 73.45 $ | 75.80 $ | 78.00 $ | 70.50 $ | 72.00 $ |
| High | 76.93 $ | 79.11 $ | 78.23 $ | 73.95 $ | 72.30 $ |
| Low | 69.52 $ | 73.84 $ | 72.94 $ | 70.01 $ | 62.22 $ |
Performance
| 1 day | -13.63% | ||
| 1 week | -17.26% | ||
| Current month | -17.26% | ||
| 1 month | +55.55% | ||
| 3 months | +89.08% | ||
| 6 months | +113.99% | ||
| Current year | +118.96% | ||
| 1 year | +247.28% | ||
| 3 years | -78.27% | ||
| 5 years | -73.88% | ||
| 10 years | +193.54% |
Volumes
marketsDaily volume
3,567,998
Estimated daily volume
3,567,998
Avg. Volume 20 sessions
5,307,550
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
335,277,933.5
Record volume 1
33,137,643
Record volume 2
30,861,293
Record volume 3
25,016,685
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
3,841,885,820
Net sales (USD)
1,184,444,000
Number of employees
3,576
Sales / Employee (USD)
331,220
Free-Float
98.85 %
Free-Float capitalization (USD)
3,797,535,805
Average Daily Capital Traded
8.73%
Indicators
Moving average 5 days
72.93
Moving average 20 days
60.14
Moving average 50 days
50.69
Moving average 100 days
44.18
Price spread / (MMA5)
+15.45%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-30.07%
RSI 9 days
66.28
RSI 14 days
66.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.63% | -17.26% | +247.28% | -78.27% | 3.84B | |
| -11.41% | -9.06% | +67.72% | +41.76% | 29.98B | |
| -12.47% | -15.88% | +123.30% | +228.27% | 19.77B | |
| -6.56% | -9.28% | +146.94% | +124.67% | 19.72B | |
| -1.57% | -5.47% | -9.26% | -52.53% | 14.65B | |
| -0.61% | -2.80% | +7.94% | - | 9.22B | |
| -2.09% | -7.92% | -15.48% | -57.66% | 8.83B | |
| -3.06% | -8.19% | +4.06% | -54.13% | 8.16B | |
| -18.01% | -17.98% | +36.16% | -69.30% | 7.39B | |
| -9.13% | +4.83% | +3.87% | -51.98% | 6.43B | |
| Average | -7.85% | -6.77% | +61.25% | +3.43% | 12.8B | |
| Weighted average by Cap. | -8.08% | -7.75% | +65.96% | +45.09% |
Historical Quotes: SolarEdge Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ea5d18463b0d.zHVyqHiyjQBYTxyZMdlvwtNXTdwix5GNvs2tnrfzDHI.oxo53ijB20UdAUmpX68g8J08J7YRpKT766yU1tKUbTWWFhXcPMLSaTt8fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 63.17 | 160,591 | 2,678,449 |
| 23:59:59 | 63.17 | 352 | 2,517,858 |
| 23:59:59 | 63.18 | 500 | 2,517,506 |
| 23:59:59 | 63.18 | 100 | 2,517,006 |
| 23:59:59 | 63.18 | 461 | 2,516,906 |
| 23:59:58 | 63.18 | 150 | 2,516,445 |
| 23:59:58 | 63.18 | 100 | 2,516,295 |
| 23:59:58 | 63.18 | 342 | 2,516,195 |
| 23:59:57 | 63.18 | 400 | 2,515,853 |
| 23:59:57 | 63.18 | 292 | 2,515,453 |
Course Extremes
| 1 week | 62.22 |  | 79.11 |
| 1 month | 38.51 | | 81.25 |
| Current year | 29.43 | | 81.25 |
| 1 year | 13.73 | | 81.25 |
| 3 years | 10.24 | | 293.39 |
| 5 years | 10.24 | | 389.71 |
| 10 years | 10.24 | | 389.71 |
Monthly variations
Annual variations
| 2026 | +118.96% | ||
| 2025 | +112.13% | ||
| 2024 | -85.47% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition