Inactive Instrument
Quotes Sonics & Materials, Inc.
Stocks
SIMA
US8354661030
Industrial Machinery & Equipment
Stock exchange
OTC Markets
SIMA 8.000 $
+10.34%
4K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,160,800
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.57 %
Free-Float capitalization (USD)
7,200,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.17
Moving average 50 days
8.67
Moving average 100 days
9.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+14.62%
RSI 9 days
45.97
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | -.--% | - | - | 28.16M | |
| +2.01% | +2.72% | +23.80% | +427.46% | 17.8B | |
| -2.44% | -5.82% | +41.06% | +27.96% | 17.92B | |
| -7.10% | +2.67% | +129.21% | +35.76% | 9.23B | |
| -2.41% | -3.04% | -7.60% | +11.18% | 8.21B | |
| -2.27% | -4.63% | +34.39% | +110.24% | 6.22B | |
| -0.42% | +0.28% | -4.29% | +21.79% | 6.14B | |
| -1.65% | +1.54% | -9.30% | +20.02% | 4.44B | |
| -1.46% | -3.51% | +154.20% | +192.31% | 3.93B | |
| -1.44% | -6.30% | +40.92% | +84.48% | 3.51B | |
| Average | -0.72% | -1.94% | +44.71% | +103.47% | 7.74B | |
| Weighted average by Cap. | -1.67% | -2.03% | +41.15% | +135.55% |
Historical Quotes: Sonics & Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +10.34% | ||
| 2022 | -9.38% | ||
| 2021 | +6.67% | ||
| 2020 | -30.56% | ||
| 2019 | +35.00% | ||
| 2018 | +100.00% | ||
| 2017 | +6.67% | ||
| 2016 | +150.00% | ||
| 2015 | -9.09% | ||
| 2014 | +37.50% | ||
| 2013 | +20.00% | ||
| 2012 | +354.55% | ||
| 2011 | -64.52% | ||
| 2010 | -38.00% | ||
| 2009 | -42.86% | ||
| 2008 | -.--% | ||
| 2007 | -23.91% | ||
| 2006 | +176.77% | ||
| 2005 | +102.68% | ||
| 2004 | -18.00% | ||
| 2003 | -1.96% | ||
| 2002 | +34.21% | ||
| 2001 | -13.14% | ||
| 2000 | +36.72% | ||
| 1999 | -39.76% | ||
| 1998 | -29.17% | ||
| 1997 | -82.86% | ||
| 1996 | -45.31% |
