|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 PLN | 0.00% |
|
+10.14% | +25.00% |
| 05-15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-16 | SONKA S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 10.90 | PLN 11.00 | PLN 10.95 | PLN 11.40 | PLN 11.40 |
| Volume | 2,615 | 2,054 | 855 | 5,723 | 4,287 |
| Change | +5.31% | +0.92% | -0.45% | +4.11% | 0.00% |
| Opening | PLN 10.35 | PLN 10.90 | PLN 10.95 | PLN 10.95 | PLN 11.40 |
| High | PLN 10.95 | PLN 11.00 | PLN 11.00 | PLN 11.50 | PLN 11.60 |
| Low | PLN 10.35 | PLN 10.30 | PLN 10.65 | PLN 10.90 | PLN 11.10 |
Performance
| 1 week | +10.14% | ||
| Current month | +6.54% | ||
| 1 month | +10.68% | ||
| 3 months | +14.46% | ||
| 6 months | +7.55% | ||
| Current year | +25.00% | ||
| 1 year | +15.38% | ||
| 3 years | +119.23% | ||
| 5 years | +80.95% |
Volumes
marketsDaily volume
4,287
Avg. Volume 20 sessions
2,100
Avg. Volume 20 sessions PLN
23,940
Avg. Volume 20 sessions USD
6,421.86
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
41,173,177
Market Cap (USD)
11,046,974
Net sales ()
5,972,997
Net sales (USD)
1,602,586
Free-Float
52.54 %
Free-Float capitalization (PLN)
21,633,366
Free-Float capitalization (USD)
5,804,343
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.74
Moving average 50 days
9.82
Moving average 100 days
9.8
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-14.04%
RSI 9 days
69.34
RSI 14 days
66.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.14% | +15.38% | +119.23% | 11.05M | |
| -0.62% | +2.15% | -3.51% | +56.83% | 3,758B | |
| -0.03% | +7.82% | -4.00% | +1,038.09% | 421B | |
| -4.37% | -13.21% | +94.12% | +179.61% | 93.64B | |
| -1.53% | -4.10% | -6.43% | +44.49% | 91.41B | |
| -0.16% | +1.81% | -33.26% | -4.03% | 78.83B | |
| +13.72% | +17.60% | -10.38% | +127.44% | 70.31B | |
| -1.21% | +4.28% | +12.49% | +78.67% | 47.41B | |
| +1.35% | +40.28% | -2.85% | -21.71% | 38.54B | |
| +2.98% | +32.67% | +178.49% | +315.70% | 38.4B | |
| Average | +1.03% | +236.37% | +24.01% | +193.43% | 463.74B | |
| Weighted average by Cap. | -0.38% | +443.67% | -0.58% | +149.91% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 11.6 |
| 1 month | 9.62 | | 11.6 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 4.84 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
