|
Market Closed -
London S.E.
19:35:19 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.00 GBX | +1.96% |
|
+1.96% | +67.74% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 13.00 p
+1.96%
4.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 13.00GBX | +1.96% | 4.29M p | ||
Deutsche Boerse AG
| HXKB | 0.1460EUR | +2.10% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1460EUR | +2.10% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 13.00 |
| Volume | 177,408 | 575,603 | 895 | 30,249 | 329,705 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.96% |
| Opening | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 |
| High | GBX 13.00 | GBX 13.00 | GBX 12.95 | GBX 13.00 | GBX 13.50 |
| Low | GBX 12.50 | GBX 12.54 | GBX 12.50 | GBX 12.50 | GBX 12.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -3.70% | ||
| 1 month | +8.33% | ||
| 3 months | +40.54% | ||
| 6 months | +79.31% | ||
| Current year | +67.74% | ||
| 1 year | +136.36% | ||
| 3 years | -42.86% | ||
| 5 years | -59.38% |
Volumes
marketsDaily volume
329,661
Estimated daily volume
329,661
Avg. Volume 20 sessions
252,372
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
3,280,836
Avg. Volume 20 sessions USD
3,280,836
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,229,709
Market Cap (USD)
38,476,869
Net sales (GBP)
42,278,000
Net sales (USD)
57,624,577
Number of employees
125
Sales / Employee (GBP)
338,224
Sales / Employee (USD)
460,997
Free-Float
64.13 %
Free-Float capitalization (GBX)
20,110,115
Free-Float capitalization (USD)
27,409,927
Average Daily Capital Traded
11.62%
Indicators
Moving average 5 days
12.8
Moving average 20 days
12.96
Moving average 50 days
11.88
Moving average 100 days
10.38
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-20.17%
RSI 9 days
49.05
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | +136.36% | -42.86% | 38.48M | |
| +1.11% | +1.08% | +32.29% | +68.80% | 212B | |
| -3.63% | -4.68% | +51.75% | +122.83% | 142B | |
| +4.39% | -2.58% | +62.34% | +102.94% | 76.68B | |
| +1.48% | -5.31% | +13.63% | -49.28% | 36.4B | |
| +0.52% | +4.28% | +25.80% | +11.49% | 30.78B | |
| +0.27% | +0.92% | +30.61% | +292.55% | 25.95B | |
| +1.60% | +0.20% | +24.98% | +125.11% | 23.78B | |
| -2.02% | -6.09% | +16.26% | +99.18% | 20.31B | |
| +0.48% | -4.67% | +23.26% | +63.27% | 10.47B | |
| Average | +0.62% | -1.47% | +41.73% | +79.40% | 57.8B | |
| Weighted average by Cap. | +0.23% | -1.44% | +38.44% | +89.43% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
208667a139d1134241a7c2153a1.mgJ6a6FAw6vk6Yg_2nvMhrDyd4mSGzSvj_6LfY6oSoM.6UQVP8MWuu6xk8tvrAK269mZA-blcH3h7LbxJ-SfGMfoVTgxyTOz-Zzf6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:22 | 13.00 | 7,692 | 79,661 |
| 19:14:49 | 12.50 | 866 | 71,969 |
| 17:39:29 | 12.65 | 17,190 | 71,103 |
| 17:32:03 | 12.75 | 4,060 | 53,913 |
| 14:38:37 | 12.80 | 46,835 | 49,853 |
| 14:10:03 | 12.72 | 2,834 | 3,018 |
| 11:34:02 | 12.95 | 154 | 184 |
Course Extremes
| 1 week | 12.5 |  | 13.5 |
| 1 month | 11.6 | | 14 |
| Current year | 6 | | 14 |
| 1 year | 4.5 | | 14 |
| 3 years | 4.5 | | 24 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +67.74% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
