|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 GBX | 0.00% |
|
+2.22% | +48.39% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11.25 | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| Volume | 128,912 | 1,768,674 | 335,335 | 39,320 | 362,018 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 11.25 | GBX 11.00 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| High | GBX 11.50 | GBX 12.50 | GBX 11.98 | GBX 11.95 | GBX 12.00 |
| Low | GBX 11.01 | GBX 10.83 | GBX 11.20 | GBX 11.57 | GBX 11.00 |
Performance
| 1 week | +2.22% | ||
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 3 months | +39.39% | ||
| 6 months | +53.33% | ||
| Current year | +48.39% | ||
| 1 year | +100.00% | ||
| 3 years | -51.06% | ||
| 5 years | -52.58% |
Volumes
marketsDaily volume
260,998
Estimated daily volume
260,998
Avg. Volume 20 sessions
272,087
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
3,129,000.5
Avg. Volume 20 sessions USD
3,129,000.5
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,576,444
Market Cap (USD)
34,408,852
Net sales (GBP)
42,278,000
Net sales (USD)
56,878,019
Number of employees
126
Sales / Employee (GBP)
335,540
Sales / Employee (USD)
451,413
Free-Float
67.98 %
Free-Float capitalization (GBX)
18,994,234
Free-Float capitalization (USD)
25,553,583
Average Daily Capital Traded
12.23%
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.02
Moving average 50 days
10.46
Moving average 100 days
8.882
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-22.77%
RSI 9 days
72.76
RSI 14 days
68.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | +100.00% | -51.06% | 34.41M | |
| -0.99% | -2.22% | +27.74% | +53.94% | 192B | |
| 0.00% | -3.98% | +77.93% | +130.12% | 149B | |
| +0.32% | +4.75% | +79.67% | +108.61% | 74.89B | |
| -1.21% | +1.53% | +27.85% | -48.93% | 35.4B | |
| -1.89% | +0.52% | +36.78% | +226.25% | 28.58B | |
| +0.67% | -0.87% | +18.30% | -9.21% | 27.25B | |
| -0.87% | +1.61% | +21.03% | +114.15% | 22.84B | |
| -3.06% | +5.37% | +30.11% | +99.91% | 21.48B | |
| -0.40% | +2.99% | +26.41% | +38.04% | 9.79B | |
| Average | -0.74% | +1.27% | +44.58% | +66.18% | 56.08B | |
| Weighted average by Cap. | -0.60% | -0.68% | +47.82% | +84.63% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8096e4254.SBp33q8byr_INmOHDSrWeNiHA5OjDsK_o2zMB_LsTbs.fVgViMRJoP66ATDmRXyhOb7-cvXbSvrG5DzhQYuDefwvQwSGnGiV8rlVUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:40 | 11.20 | 29,500 | 260,998 |
| 18:40:00 | 11.95 | 125 | 231,498 |
| 18:27:01 | 11.62 | 7,200 | 231,373 |
| 18:19:47 | 11.95 | 41 | 224,173 |
| 14:58:01 | 11.89 | 101,000 | 224,132 |
| 14:36:44 | 11.00 | 5,826 | 123,132 |
| 14:11:07 | 11.77 | 16,795 | 117,306 |
| 11:29:13 | 11.58 | 100,000 | 100,511 |
| 11:10:07 | 11.58 | 250 | 511 |
Course Extremes
| 1 week | 10.83 |  | 12.5 |
| 1 month | 10 | | 12.5 |
| Current year | 6 | | 12.5 |
| 1 year | 4.5 | | 12.5 |
| 3 years | 4.5 | | 24.99 |
| 5 years | 4.5 | | 37 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +48.39% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
