|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.90 USD | -0.24% |
|
-1.04% | -1.88% |
| 04-21 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-21 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $44.61 | $44.91 | $44.84 | $45.01 | $44.90 |
| Volume | 15,385 | 21,201 | 12,179 | 13,111 | 4,573 |
| Change | -1.68% | +0.67% | -0.16% | +0.38% | -0.24% |
| Opening | $45.15 | $44.70 | $45.20 | $44.88 | $45.30 |
| High | $45.59 | $45.04 | $45.48 | $45.49 | $45.30 |
| Low | $44.61 | $44.54 | $44.54 | $44.88 | $44.83 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.04% | ||
| Current month | -1.93% | ||
| 1 month | -0.38% | ||
| 3 months | +0.90% | ||
| 6 months | -4.74% | ||
| Current year | -1.88% | ||
| 1 year | +4.01% | ||
| 3 years | +18.38% | ||
| 5 years | -0.40% | ||
| 10 years | +26.12% |
Volumes
marketsDaily volume
4,573
Estimated daily volume
4,573
Avg. Volume 20 sessions
11,602
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
520,929.8
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
369,570,597
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
321,217,024
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
44.85
Moving average 20 days
45.36
Moving average 50 days
45.74
Moving average 100 days
46.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.20%
RSI 9 days
45.15
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.04% | +4.01% | +18.38% | 370M | |
| +1.19% | -3.65% | +22.59% | +106.88% | 14.62B | |
| +1.91% | -10.86% | +54.07% | +138.78% | 11.91B | |
| -0.42% | -2.84% | -3.93% | +38.25% | 8.78B | |
| +0.61% | +1.41% | -12.19% | -11.39% | 7.65B | |
| +1.53% | -6.65% | +35.51% | +123.88% | 7.47B | |
| +0.15% | -2.68% | +2.11% | +52.69% | 6.34B | |
| -0.26% | +1.48% | +8.48% | +31.53% | 4.6B | |
| +0.18% | +1.96% | +11.11% | +6.76% | 4.11B | |
| -0.46% | -7.14% | - | - | 3.7B | |
| Average | +0.42% | -3.14% | +13.53% | +56.19% | 6.95B | |
| Weighted average by Cap. | +0.74% | -4.11% | +18.40% | +74.47% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b5ef90413dfa55.D8SEPaHy4ALPfINoCqr3DLymxfXWGiRpLfbyj-4pFOk.PZXDRdvBo1u-K-safua0edTvtLChdRMQSp6d5ddKIp1mh9BR7p_VVYAQyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 44.90 | 425 | 4,038 |
| 23:58:10 | 44.98 | 125 | 3,613 |
| 23:18:36 | 45.00 | 300 | 3,488 |
| 23:18:36 | 45.00 | 300 | 3,188 |
| 23:18:36 | 45.00 | 300 | 2,888 |
| 23:18:36 | 45.00 | 198 | 2,588 |
| 23:18:36 | 45.04 | 100 | 2,390 |
| 23:18:36 | 45.06 | 110 | 2,290 |
| 22:01:53 | 45.05 | 106 | 2,180 |
| 20:56:36 | 45.00 | 469 | 2,074 |
Course Extremes
| 1 week | 44.54 |  | 45.59 |
| 1 month | 44.54 | | 46.28 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
