|
Market Closed -
NYSE
00:10:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.42 USD | -0.40% |
|
-0.78% | +1.45% |
| 07-21 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
| 07-21 | Source Capital announces Monthly dividend, payable on October 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $46.59 | $46.57 | $46.87 | $46.61 | $46.43 |
| Volume | 14,210 | 6,329 | 12,822 | 6,989 | 4,741 |
| Change | -0.43% | -0.03% | +0.63% | -0.55% | -0.40% |
| Opening | $46.88 | $46.80 | $47.00 | $46.52 | $46.50 |
| High | $46.88 | $46.95 | $47.00 | $46.82 | $46.50 |
| Low | $46.22 | $46.50 | $46.31 | $46.06 | $46.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.78% | ||
| Current month | -0.33% | ||
| 1 month | -0.12% | ||
| 3 months | +2.29% | ||
| 6 months | -4.65% | ||
| Current year | +1.45% | ||
| 1 year | +6.07% | ||
| 3 years | +21.66% | ||
| 5 years | +0.66% | ||
| 10 years | +24.90% |
Volumes
marketsDaily volume
4,741
Estimated daily volume
4,741
Avg. Volume 20 sessions
9,777
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
453,897.23
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
382,122,828
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
332,126,956
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.69
Moving average 20 days
46.03
Moving average 50 days
45.8
Moving average 100 days
45.79
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.36%
RSI 9 days
56.65
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.78% | +6.07% | +21.66% | 382M | |
| +0.70% | +1.10% | +29.60% | +124.07% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +172.00% | 13.32B | |
| +1.81% | +0.66% | -6.24% | +32.50% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +151.58% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -16.97% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +54.89% | 6.68B | |
| -0.26% | -0.39% | +9.74% | +27.67% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.15% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.32% | +1.16% | +17.48% | +64.06% | 7.39B | |
| Weighted average by Cap. | +0.51% | +1.68% | +24.26% | +89.00% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b342ec0695f3da4027c90eb.lwoGZ5aiEgUy9j_WWUR_9mcIuaGo-Emvj2x185vvegg.2GlPHcaPRVEKjnOHNy0xpRZDzNmQtX3FvBYcvtC-Nk6lPUku7_RNRkaCXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:35 | 46.42 | 215 | 3,687 |
| 22:46:08 | 46.50 | 192 | 3,472 |
| 22:46:08 | 46.48 | 340 | 3,280 |
| 22:46:08 | 46.48 | 345 | 2,940 |
| 22:46:08 | 46.50 | 340 | 2,595 |
| 22:46:08 | 46.50 | 345 | 2,255 |
| 21:17:55 | 46.45 | 100 | 1,910 |
| 20:55:51 | 46.38 | 280 | 1,810 |
| 20:30:03 | 46.20 | 1,000 | 1,530 |
| 18:40:46 | 46.46 | 100 | 530 |
Course Extremes
| 1 week | 46.06 |  | 47 |
| 1 month | 44.62 | | 47 |
| Current year | 44.2 | | 50 |
| 1 year | 43.65 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
