|
Market Closed -
NYSE
00:10:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.01 USD | +0.11% |
|
-0.53% | -1.64% |
| 09-08 | Source Capital Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.43 | $44.97 | $44.95 | $44.96 | $45.01 |
| Volume | 8,580 | 10,895 | 8,203 | 10,391 | 7,067 |
| Change | +0.42% | -1.01% | -0.04% | +0.02% | +0.11% |
| Opening | $45.55 | $45.40 | $44.98 | $45.20 | $45.97 |
| High | $46.34 | $45.40 | $45.96 | $45.31 | $45.97 |
| Low | $45.02 | $44.84 | $44.91 | $44.50 | $44.55 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.53% | ||
| Current month | -0.92% | ||
| 1 month | -3.14% | ||
| 3 months | -3.37% | ||
| 6 months | -0.91% | ||
| Current year | -1.64% | ||
| 1 year | -0.13% | ||
| 3 years | +16.30% | ||
| 5 years | +0.33% | ||
| 10 years | +23.35% |
Volumes
marketsDaily volume
7,067
Estimated daily volume
7,067
Avg. Volume 20 sessions
8,752
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
393,927.52
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
370,064,456
Net sales ()
20,730,136
Free-Float
86.92%
Free-Float capitalization (USD)
321,646,268
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.17
Moving average 20 days
45.71
Moving average 50 days
46.14
Moving average 100 days
45.85
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
31.9
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.53% | -0.13% | +16.30% | 370M | |
| +0.74% | +1.09% | +5.26% | +123.07% | 15.12B | |
| +1.11% | +1.32% | +23.99% | +180.11% | 12.03B | |
| +1.90% | +3.64% | -18.82% | +27.70% | 8.51B | |
| +0.72% | +0.84% | +12.33% | +148.48% | 7.28B | |
| +1.41% | +3.60% | -27.53% | -14.79% | 6.77B | |
| +3.46% | +7.00% | +4.84% | +22.88% | 6.57B | |
| -0.13% | -0.13% | +6.92% | +27.77% | 4.72B | |
| +1.04% | +2.28% | - | - | 3.74B | |
| +2.74% | +0.21% | -2.31% | +5.98% | 3.57B | |
| Average | +1.26% | +0.09% | +0.51% | +59.72% | 6.87B | |
| Weighted average by Cap. | +1.28% | +0.30% | +2.58% | +85.51% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564e031c77d60fa1f9.MWY0NRJK7ItkkK_MnqwNZLRekpTNiVf_Sme3zzZ1zgY.RggER0EauLtU_8KY9PxFXMEd5fif7j20PyTknQ5ChWNuUkZ_aCnUpifnnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:42 | 45.01 | 750 | 5,183 |
| 23:28:13 | 45.08 | 100 | 4,433 |
| 23:19:13 | 45.09 | 200 | 4,333 |
| 23:18:53 | 45.09 | 688 | 4,133 |
| 22:28:55 | 44.55 | 400 | 3,445 |
| 22:19:45 | 44.98 | 500 | 3,045 |
| 22:11:00 | 44.58 | 100 | 2,545 |
| 21:42:31 | 44.96 | 265 | 2,445 |
| 21:38:53 | 44.71 | 189 | 2,180 |
| 21:38:53 | 44.71 | 100 | 1,991 |
Price Extremes
| 1 week | 44.5 |  | 46.34 |
| 1 month | 44.5 | | 46.9 |
| Current year | 44.2 | | 50 |
| 1 year | 44.2 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
