|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.04 USD | +0.98% |
|
-2.65% | -2.32% |
| 04-21 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-21 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $45.92 | $45.13 | $45.37 | $44.61 | $44.70 |
| Volume | 10,241 | 11,146 | 13,888 | 15,385 | 747 |
| Change | -0.18% | -1.72% | +0.53% | -1.68% | +0.98% |
| Opening | $46.00 | $46.00 | $45.39 | $45.15 | $44.70 |
| High | $46.00 | $46.00 | $45.74 | $45.59 | $44.70 |
| Low | $44.67 | $45.13 | $45.15 | $44.61 | $44.70 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.65% | ||
| Current month | -2.37% | ||
| 1 month | -1.00% | ||
| 3 months | -1.66% | ||
| 6 months | -6.09% | ||
| Current year | -2.32% | ||
| 1 year | +4.68% | ||
| 3 years | +18.25% | ||
| 5 years | -0.53% | ||
| 10 years | +20.84% |
Volumes
marketsDaily volume
747
Estimated daily volume
20,540
Avg. Volume 20 sessions
9,947
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
448,062.62
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
367,183,616
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
319,142,349
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
45.41
Moving average 20 days
45.43
Moving average 50 days
45.83
Moving average 100 days
46.49
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
47.66
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -2.65% | +4.68% | +18.25% | 367M | |
| -1.47% | -4.93% | +19.69% | +109.26% | 15.06B | |
| -4.20% | -11.86% | +60.82% | +157.18% | 13.11B | |
| -1.71% | -4.50% | -1.27% | +38.02% | 8.91B | |
| -2.55% | -7.65% | +36.24% | +131.99% | 7.91B | |
| -0.09% | -2.29% | -13.51% | -13.38% | 7.5B | |
| -0.91% | -2.12% | +4.91% | +53.81% | 6.43B | |
| -0.67% | +0.82% | +6.96% | +29.25% | 4.54B | |
| +0.51% | +0.05% | +11.19% | +6.57% | 4.05B | |
| -0.89% | -4.27% | - | - | 3.86B | |
| Average | -1.17% | -2.17% | +14.41% | +58.99% | 7.17B | |
| Weighted average by Cap. | -1.82% | -2.85% | +20.31% | +81.05% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58560086de1.SgxX9DmXtQBimhfQT4fJHi4vM7CD0NzB4hMTax5v5YU.GGQnhkHdwXpVznWlAuLwSRp2BIK6_Yr31nlkCnItst0FfySuft_FTCnVeA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 44.61 |  | 46 |
| 1 month | 44.61 | | 46.28 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
