Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
Pre-market 15:50:32 | |||
| 147.55 USD | -3.86% |
|
147.36 | -0.13% |
| 03:27pm | UK deepens reliance on Musk's SpaceX, spending nearly $40 million on satellite services | RE |
| 02:35pm | Thales Alenia Space signs EUR500 million deal with Eutelsat for IRIS² satellite payloads | RE |
Stock exchange
Nasdaq
SPCX 147.55 $
-3.86%
17.79B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 147.55USD | -3.86% | 17.79B $ | ||
CBOE
| SPCX | 147.58USD | -3.80% | 604M $ | |
|
Borsa Italiana
| 1SPCX | 125.72EUR | -4.22% | 5.38M € | |
|
London S.E.
| 0SPC | 146.24USD | -0.42% | 3.15M $ | |
|
Tradegate
| SPX | 126.98EUR | +0.08% | 2.51M € | |
|
Xetra
| SPX | 126.84EUR | +0.92% | 930K € | |
|
Boerse Muenchen
| SPX | 126.86EUR | +0.36% | 497K € | |
|
CBOE
| 126.80EUR | +0.56% | 223K € | ||
|
Swiss Exchange
| SPCX | 147.22USD | -2.79% | 210K $ | |
|
Deutsche Boerse AG
| SPX | 127.06EUR | +0.03% | 79.03K € | |
|
Börse Stuttgart
| SPX | 126.86EUR | -0.17% | 72.56K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 146.61USD | -5.55% | 74.77K $ | |
|
Wiener Boerse
| SPCX | 130.50EUR | -0.12% | 45.81K € | |
|
CBOE
| 0SPC | 126.48EUR | -2.54% | 41.49K € | |
|
Warsaw S.E.
| SPCX | 547.90PLN | -3.18% | 15.34K zł | |
|
Swiss Exchange
| SPCX | 118.34CHF | -0.55% | 946.72 CHF | |
|
Lima
| SPCXUS | 148.20USD | 0.00% | 0 $ | |
| SPCX | 24.59CAD | -3.76% | 42.27M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.90EUR | +2.05% | 0 € | |
| SPCX34 | 50.25BRL | -3.37% | 94.67M R$ | ||
| SPCXD | 3.085USD | -4.04% | 166K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,717.50ARS | -3.53% | 10.5B $ | |
| SPACEX03 | 1.680THB | +1.82% | 2.44M ฿ | ||
| SPACEX80 | 5.000THB | +2.04% | 59.24M ฿ | ||
| SPACEX06 | 3.380THB | +2.42% | 891K ฿ | ||
| SPACEX01 | 3.380THB | +3.68% | 37.46M ฿ | ||
| SPACEX23 | 4.200THB | +1.94% | 4.24M ฿ | ||
| UXSD | 1.870SGD | -3.61% | 8.1K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $140.71 | $149.74 | $147.95 | $153.47 | $147.55 |
| Volume | 49,903,663 | 121,333,582 | 49,122,393 | 85,840,673 | 120,593,462 |
| Change | -1.07% | +6.42% | -1.20% | +3.73% | -3.86% |
| Opening | $142.68 | $141.36 | $148.59 | $149.05 | $152.04 |
| High | $143.10 | $152.30 | $150.85 | $155.00 | $153.00 |
| Low | $138.17 | $141.05 | $147.32 | $145.14 | $145.55 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.86% | ||
| Current month | +2.69% | ||
| 1 month | +10.85% |
Volumes
marketsDaily volume
120,593,462
Estimated daily volume
120,593,462
Avg. Volume 20 sessions
73,385,156
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
10,827,979,767.8
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,002,669,830,768
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
1,041,353,722,886
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
147.88
Moving average 20 days
141.68
Moving average 50 days
135.99
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.84%
STIM
RSI 9 days
69.07
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +4.86% | - | - | 2,003B | |
| 0.00% | +36.17% | +67.32% | +312.04% | 253B | |
| -2.39% | -5.32% | -26.94% | +28.85% | 190B | |
| -1.76% | -3.08% | -14.51% | +74.65% | 172B | |
| +1.06% | +0.89% | +21.78% | +36.20% | 73.79B | |
| +0.43% | +4.01% | +46.44% | +69.31% | 39.55B | |
| +0.85% | +1.43% | +22.07% | +63.89% | 31.98B | |
| +1.56% | +4.64% | -40.40% | +7.03% | 22.53B | |
| -0.60% | -0.89% | -20.76% | +20.25% | 19.92B | |
| +1.02% | +3.88% | +12.34% | +39.58% | 18.5B | |
| Average | +0.62% | +4.83% | +7.48% | +72.42% | 282.42B | |
| Weighted average by Cap. | +0.14% | +6.47% | +15.14% | +128.98% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d922720f4ff60563ea580ce3276cc._s_MNykA0R26hGnZTBbUOM8lIHgpKowqxS7sWcMSWKs.nYKTeUNXsn__6AGbJlG5dqQVUVVfW8lv_WCgCahUKJ2atahQbWi9KPbmUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 147.55 | 2,676,148 | 85,311,068 |
| 23:59:59 | 147.56 | 100 | 82,634,920 |
| 23:59:59 | 147.56 | 280 | 82,634,820 |
| 23:59:59 | 147.56 | 100 | 82,634,540 |
| 23:59:59 | 147.57 | 274 | 82,634,440 |
| 23:59:59 | 147.56 | 140 | 82,634,166 |
| 23:59:59 | 147.56 | 2,415 | 82,634,026 |
| 23:59:59 | 147.56 | 233 | 82,631,611 |
| 23:59:59 | 147.56 | 1,000 | 82,631,378 |
| 23:59:59 | 147.57 | 200 | 82,630,378 |
Price Extremes
| 1 week | 145.14 |  | 155 |
| 1 month | 130.39 | | 155 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.33% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
