Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX03

TH0241124708

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
1.580 ^THB	-3.66%		+30.58%	-

09:01pm	Space Exploration Technologies Corp. completed the acquisition of Anysphere, Inc.	CI
05:52pm	Tesla to unveil redesigned Roadster as early as August, The Information says	RE

Stock exchange

Thailand S.E. SPACEX03 1.580 ฿ -3.66% 4.77M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	139.24USD	-1.45%	8.92B $
CBOE	SPCX	139.65USD	-1.10%	305M $
Tradegate	SPX	120.78EUR	-1.39%	26.23M €
Borsa Italiana	1SPCX	120.60EUR	+3.18%	9.41M €
Xetra	SPX	118.20EUR	-3.56%	7.43M €
Boerse Muenchen	SPX	120.80EUR	-1.72%	5.94M €
CBOE		118.47EUR	-3.12%	4.98M €
London S.E.	0SPC	136.29USD	-2.71%	3.43M $
CBOE	0SPC	118.48EUR	-3.60%	1.9M €
Deutsche Boerse AG	SPX	120.40EUR	-3.77%	925K €
Börse Stuttgart	SPX	120.16EUR	-2.37%	622K €
Lima	SPCXUS	146.00USD	+10.19%	384K $
Kazakhstan S.E.	SPCX_KZ	141.36USD	-0.50%	260K $
Wiener Boerse	SPCX	122.46EUR	+1.01%	169K €
Swiss Exchange	SPCX	137.66USD	-5.52%	54.93K $
Swiss Exchange	SPCX	110.78CHF	-3.01%	42.1K CHF
Toronto S.E.	SPCX	23.24CAD	-1.44%	24.56M $
Deutsche Boerse AG	SPX0	14.00EUR	-1.41%	0 €
Sao Paulo	SPCX34	48.63BRL	-0.23%	50.46M R$
Buenos Aires S.E.	SPCXD	2.950USD	-2.64%	133K $
Buenos Aires S.E.	SPCX	4,467.50ARS	-3.56%	6.17B $
Thailand S.E.	SPACEX03	1.580THB	-3.66%	4.77M ฿
Thailand S.E.	SPACEX80	4.720THB	-3.28%	74.91M ฿
Thailand S.E.	SPACEX06	3.140THB	-4.27%	1.63M ฿
Thailand S.E.	SPACEX01	3.160THB	-3.07%	118M ฿
Thailand S.E.	SPACEX23	3.940THB	-2.96%	10.3M ฿
Singapore S.E.	UXSD	1.830SGD	-3.17%	74.83K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	Today
Last	THB 1.310	THB 1.510	THB 1.520	THB 1.640	THB 1.580
Volume	6,663,560	8,834,267	3,143,706	4,490,055	3,020,406
Change	+8.26%	+15.27%	+0.66%	+7.89%	-3.66%
Opening	THB 1.240	THB 1.280	THB 1.530	THB 1.520	THB 1.570
High	THB 1.310	THB 1.520	THB 1.540	THB 1.650	THB 1.630
Low	THB 1.180	THB 1.260	THB 1.430	THB 1.440	THB 1.550

Performance

1 day	-3.66%
1 week	+30.58%
Current month	+23.44%
1 month	-1.86%

Volumes

markets

Daily volume

3,020,406

Avg. Volume 20 sessions

4,638,736

Avg. Volume 20 sessions THB

7,329,202.88

Avg. Volume 20 sessions USD

221,422.55

Record volume 1

8,834,267

Record volume 2

7,123,671

Record volume 3

6,801,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,862,453,688,429

Market Cap (USD)

1,862,453,688,429

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

47.77 %

Free-Float capitalization (THB)

26,859,627,110

Free-Float capitalization (USD)

889,738,577,824

Average Daily Capital Traded

Indicators

Moving average 5 days

1.51

Moving average 20 days

1.38

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

-12.66%

RSI 9 days

65.21

RSI 14 days

60.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.66%	+30.58%	-	-	1,862B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.15%	+4.45%	-	-	1,862B
SOFTBANK GROUP CORP.	+2.94%	+0.77%	+54.38%	+236.25%	199B
T-MOBILE US, INC.	-0.84%	+2.68%	-27.31%	+30.43%	197B
AT&T INC.	+1.08%	+4.48%	-13.55%	+74.30%	168B
KDDI CORPORATION	+1.68%	-0.81%	+9.08%	+37.78%	67.61B
VODAFONE GROUP PLC	+1.17%	+0.87%	+41.27%	+68.38%	37.34B
ADVANCED INFO SERVICE	+0.27%	-1.07%	+23.26%	+67.87%	33.17B
CHINA UNICOM (HONG KONG) LIMITED	+1.12%	-2.31%	-38.26%	+11.14%	24.43B
TELENOR ASA	+0.67%	0.00%	-18.37%	+22.87%	19.19B
Average	+0.28%	+2.14%	+3.81%	+68.63%	447.11B
Weighted average by Cap.	-1.83%	+16.50%	+6.47%	+98.72%