Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Stocks
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Nasdaq Vilnius
17:30:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.980 EUR | -0.67% |
|
0.00% | -9.15% |
Stock exchange
Nasdaq Vilnius
INR1L 2.980 €
-0.67%
107.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INR1L | 2.980EUR | -0.67% | 107.28 € |
Quotes 5-day view: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Delayed Quote Nasdaq Vilnius
| 14/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.980 | €2.980 | €3.000 | €3.000 | €2.980 |
| Volume | 534 | 772 | 49 | 36 | 36 |
| Change | - | 0.00% | +0.67% | 0.00% | -0.67% |
| Opening | €3.000 | €2.960 | €2.980 | €3.000 | €2.960 |
| High | €3.000 | €3.020 | €3.000 | €3.000 | €2.980 |
| Low | €2.980 | €2.940 | €2.980 | €3.000 | €2.960 |
Performance
| 1 day | -0.67% | ||
| Current month | -1.97% | ||
| 1 month | -2.61% | ||
| 3 months | -6.88% | ||
| 6 months | -8.02% | ||
| Current year | -9.15% | ||
| 1 year | +9.56% | ||
| 3 years | +43.27% | ||
| 5 years | +26.27% | ||
| 10 years | +48.63% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
146
Daily volume ratio
0.25
Avg. Volume 20 sessions
435.08
Avg. Volume 20 sessions USD
499.2
Record volume 1
33,178
Record volume 2
31,643
Record volume 3
25,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,796,040
Market Cap (USD)
27,292,166
Net sales ()
4,126,000
Net sales (USD)
4,732,194
Number of employees
7
Sales / Employee (EUR)
589,429
Sales / Employee (USD)
676,028
Free-Float
50.46%
Free-Float capitalization (EUR)
12,039,197
Free-Float capitalization (USD)
13,808,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.059
Moving average 50 days
3.158
Moving average 100 days
3.156
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
30.51
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | 0.00% | +9.56% | +43.27% | 27.29M | |
| +0.89% | +0.89% | +1.84% | -25.90% | 2.36B | |
| +1.39% | +1.21% | -8.39% | -6.85% | 2.27B | |
| +0.64% | +1.54% | -1.00% | +3.00% | 2.07B | |
| +1.30% | +0.60% | -16.78% | +4.65% | 1.92B | |
| -0.34% | +1.54% | -0.50% | +16.10% | 1B | |
| +0.22% | +0.04% | - | - | 984M | |
| +1.28% | +3.95% | -47.33% | -54.86% | 949M | |
| +1.32% | +0.14% | -3.08% | +2.22% | 821M | |
| +2.27% | +0.61% | +67.97% | +60.62% | 683M | |
| Average | +0.83% | +0.09% | +0.25% | +4.69% | 1.31B | |
| Weighted average by Cap. | +0.98% | -0.13% | -4.15% | -4.39% |
Historical Quotes: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99cf3ab26e320ed49a4a0f0bcfecda.nkWnrxsUp68IK0rfxfaDSDhdOYKsE1KAnxdavRqXrBQ.3TXOmStd38drQiy99abRek0IU_b1JzjH-1priC-n42LyA8_beVXK1n0THw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:47 | 2.980 | 2 | 36 |
| 11:00:04 | 2.960 | 8 | 34 |
| 11:00:04 | 2.960 | 10 | 26 |
| 11:00:04 | 2.960 | 5 | 16 |
| 11:00:04 | 2.960 | 10 | 11 |
Price Extremes
| 1 week | 2.94 |  | 3.02 |
| 1 month | 2.94 | | 3.06 |
| Current year | 2.94 | | 3.58 |
| 1 year | 2.74 | | 3.58 |
| 3 years | 1.98 | | 3.58 |
| 5 years | 1.63 | | 3.58 |
| 10 years | 1.63 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +24.24% | ||
| 2024 | +25.71% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Stocks
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Select your edition
All financial news and data tailored to specific country editions
