|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 USD | -2.78% |
|
-6.67% | +500.00% |
| 06-11 | Specificity, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Specificity, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Specificity, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4500 $ | 0.4800 $ | 0.4200 $ | 0.4320 $ | 0.4200 $ |
| Volume | 58,161 | 180,370 | 158,091 | 14,000 | 27,100 |
| Change | 0.00% | +6.67% | -12.50% | +2.86% | -2.78% |
| Opening | 0.3500 $ | 0.3110 $ | 0.3060 $ | 0.3800 $ | 0.3300 $ |
| High | 0.4500 $ | 0.5300 $ | 0.4750 $ | 0.4320 $ | 0.4200 $ |
| Low | 0.2600 $ | 0.2801 $ | 0.2802 $ | 0.3650 $ | 0.3160 $ |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.67% | ||
| Current month | -16.00% | ||
| 1 month | +75.00% | ||
| 3 months | +438.46% | ||
| 6 months | +123.40% | ||
| Current year | +500.00% | ||
| 1 year | -6.67% | ||
| 3 years | -21.19% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
27,100
Avg. Volume 20 sessions
61,213
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
25,709.46
Record volume 1
450,663
Record volume 2
319,759
Record volume 3
252,532
Capital turnover ratio
0
Basic data
Market Cap (USD)
7,379,123
Net sales ()
1,087,950
Number of employees
9
Sales / Employee (USD)
120,883
Indicators
Moving average 5 days
0.4404
Moving average 20 days
0.3634
Moving average 50 days
0.1779
Moving average 100 days
0.1371
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-57.64%
Price spread / (MMA100)
-67.36%
RSI 9 days
57.89
RSI 14 days
60.76
Historical Quotes: Specificity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90d06e0ab3caa50bd8125ccab.OFtPFydAxik5ReNA95Qvn8Erd-NKoQdnGcVCyO5rusw.dAgNU3YEiV5UANUkhfBX055AIoAN5UYdRvAxvd9ay_t7IQ4hHiuoYFgPog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:25 | 0.4200 | 160 | 27,100 |
| 23:49:24 | 0.4200 | 1,265 | 26,940 |
| 23:49:19 | 0.3997 | 375 | 25,675 |
| 23:47:01 | 0.4200 | 1,000 | 25,300 |
| 23:43:45 | 0.3600 | 2,500 | 24,300 |
| 23:43:07 | 0.3311 | 2,500 | 21,800 |
| 22:16:18 | 0.4200 | 1,000 | 19,300 |
| 22:15:04 | 0.3850 | 2,300 | 18,300 |
| 22:15:04 | 0.4200 | 1,000 | 16,000 |
| 22:03:47 | 0.3850 | 200 | 15,000 |
Course Extremes
| 1 week | 0.28 |  | 0.53 |
| 1 month | 0.05 | | 0.55 |
| Current year | 0.02 | | 0.55 |
| 1 year | 0.02 | | 1.4 |
| 3 years | 0.02 | | 3.24 |
| 5 years | 0.02 | | 5 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | +500.00% | ||
| 2025 | -90.67% | ||
| 2024 | -40.94% | ||
| 2023 | -52.08% | ||
| 2022 | -47.00% |
- Stock Market
- Stocks
- SPTY Stock
- Quotes Specificity, Inc.
Select your edition
All financial news and data tailored to specific country editions
