|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | -1.74% |
|
-0.88% | -44.49% |
Stock exchange
Taipei Exchange
5457 22.65 NT$
-1.74%
10.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5457 | 22.65TWD | -1.74% | 10.82M NT$ |
Quotes 5-day view: Speed Tech Corp.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.30 | NT$22.85 | NT$22.95 | NT$23.05 | NT$22.65 |
| Volume | 389,638 | 238,474 | 200,652 | 220,792 | 477,576 |
| Change | +1.97% | -1.93% | +0.44% | +0.44% | -1.74% |
| Opening | NT$23.00 | NT$23.00 | NT$23.05 | NT$23.50 | NT$23.50 |
| High | NT$23.45 | NT$23.10 | NT$23.40 | NT$23.50 | NT$24.05 |
| Low | NT$22.90 | NT$22.65 | NT$22.95 | NT$23.00 | NT$22.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.88% | ||
| Current month | -6.98% | ||
| 1 month | -4.83% | ||
| 3 months | -25.37% | ||
| 6 months | -43.30% | ||
| Current year | -44.49% | ||
| 1 year | -53.49% | ||
| 3 years | -55.06% | ||
| 5 years | -72.97% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
477,576
Avg. Volume 20 sessions
536,011
Avg. Volume 20 sessions TWD
12,140,649.15
Avg. Volume 20 sessions USD
372,754.35
Record volume 1
1,442,685,725
Record volume 2
990,733,252
Record volume 3
961,790,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,446,797,691
Market Cap (USD)
136,421,576
Net sales (TWD)
24,359,831,000
Net sales (USD)
747,325,776
Number of employees
3,695
Sales / Employee (TWD)
6,592,647
Sales / Employee (USD)
202,253
Free-Float
56.2%
Free-Float capitalization (TWD)
2,496,517,330
Free-Float capitalization (USD)
76,589,684
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.55
Moving average 50 days
25.45
Moving average 100 days
28.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+26.67%
RSI 9 days
36.34
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -0.88% | -53.49% | -55.06% | 136M | |
| +1.40% | -9.08% | +14.93% | +271.10% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| -0.24% | -10.65% | +47.00% | +355.24% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.71% | -16.48% | +81.41% | +574.91% | 40.93B | |
| Average | -0.04% | -5.34% | +64.59% | +353.25% | 80.61B | |
| Weighted average by Cap. | -0.12% | -5.37% | +61.40% | +321.13% |
Historical Quotes: Speed Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.5 |  | 24.05 |
| 1 month | 21.85 | | 24.8 |
| Current year | 21.85 | | 42 |
| 1 year | 21.85 | | 49.5 |
| 3 years | 21.85 | | 71.4 |
| 5 years | 21.85 | | 89.2 |
| 10 years | 20.1 | | 138.5 |
Monthly variations
Annual variations
| 2026 | -44.49% | ||
| 2025 | -29.66% | ||
| 2024 | -0.51% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Stocks
- 5457 Stock
- Quotes Speed Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
