|
Market Closed -
Bombay S.E.
14:02:29 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,410.75 INR | +0.45% |
|
+3.17% | -21.59% |
Stock exchange
Bombay S.E.
SRF 2,410.75 ₹
+0.45%
7.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRF | 2,410.75INR | +0.45% | 7.64M ₹ | ||
NSE India S.E.
| SRF | 2,428.60INR | +0.81% | 514M ₹ |
Quotes 5-day view: SRF Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,336.65 | ₹2,349.00 | ₹2,354.95 | ₹2,344.00 | ₹2,400.00 |
| Volume | 14,486 | 15,532 | 3,633 | 3,643 | 5,569 |
| Change | -0.12% | +0.53% | +0.25% | -0.46% | +2.39% |
| Opening | ₹2,329.90 | ₹2,332.00 | ₹2,373.00 | ₹2,354.95 | ₹2,343.75 |
| High | ₹2,339.20 | ₹2,350.00 | ₹2,378.10 | ₹2,354.95 | ₹2,400.00 |
| Low | ₹2,305.00 | ₹2,300.65 | ₹2,340.80 | ₹2,328.20 | ₹2,343.75 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.17% | ||
| Current month | +2.85% | ||
| 1 month | -1.80% | ||
| 3 months | -8.49% | ||
| 6 months | -5.51% | ||
| Current year | -21.59% | ||
| 1 year | -18.78% | ||
| 3 years | +7.02% | ||
| 5 years | +15.96% | ||
| 10 years | +592.94% |
Volumes
marketsDaily volume
3,169
Estimated daily volume
3,169
Avg. Volume 20 sessions
28,447
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
68,578,605.25
Avg. Volume 20 sessions USD
723,847.18
Record volume 1
42,063,605
Record volume 2
31,226,150
Record volume 3
30,897,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
711,419,579,971
Market Cap (USD)
7,514,691,271
Net sales (INR)
157,865,100,000
Net sales (USD)
1,667,521,562
Number of employees
7,686
Sales / Employee (INR)
20,539,305
Sales / Employee (USD)
216,956
Free-Float
47.46%
Free-Float capitalization (INR)
337,656,237,586
Free-Float capitalization (USD)
3,566,646,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,356.92
Moving average 20 days
2,419.34
Moving average 50 days
2,492.11
Moving average 100 days
2,597.74
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
35.79
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.17% | -18.78% | +7.02% | 7.51B | |
| -0.75% | +2.39% | +27.20% | +23.20% | 68.12B | |
| -0.14% | +2.90% | +24.92% | +22.25% | 51.64B | |
| +1.54% | +4.20% | +3.45% | +23.06% | 16.01B | |
| -1.56% | -1.13% | +33.57% | +68.86% | 13.47B | |
| -5.61% | -5.79% | +153.69% | +17.00% | 10.43B | |
| -0.90% | -0.13% | +31.42% | -11.97% | 10.25B | |
| -1.24% | +2.17% | +43.34% | +24.30% | 9.95B | |
| -0.72% | -1.17% | +6.05% | - | 8.77B | |
| -1.68% | -5.32% | +47.06% | +21.95% | 6.49B | |
| Average | -1.06% | +0.01% | +35.19% | +21.74% | 20.26B | |
| Weighted average by Cap. | -0.73% | +1.26% | +30.70% | +23.30% |
Historical Quotes: SRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gISXXT7a3oS4whWotgxuYm16MdxFFmWMtAhpZJjY00Y.3-7ULluWh9WOoDjK9F07OD1JQosQYxH45UUTJcy7nxzl5-UST7zpxtKxQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:58 | 2,420.00 | 2 | 3,169 |
| 13:44:57 | 2,420.00 | 1 | 3,167 |
| 13:43:35 | 2,417.80 | 14 | 3,166 |
| 13:41:58 | 2,412.80 | 10 | 3,152 |
| 13:41:57 | 2,417.30 | 687 | 3,142 |
| 13:41:51 | 2,408.10 | 16 | 2,455 |
| 13:40:37 | 2,408.00 | 100 | 2,439 |
| 13:40:09 | 2,408.70 | 11 | 2,339 |
| 13:39:59 | 2,410.00 | 27 | 2,328 |
Price Extremes
| 1 week | 2,300.65 |  | 2,425.6 |
| 1 month | 2,177 | | 2,535 |
| Current year | 2,177 | | 3,118.65 |
| 1 year | 2,177 | | 3,142 |
| 3 years | 2,088.55 | | 3,319 |
| 5 years | 1,975 | | 3,319 |
| 10 years | 270.43 | | 3,319 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +37.40% | ||
| 2024 | -9.78% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Stocks
- SRF Stock
- Quotes SRF Limited
Select your edition
All financial news and data tailored to specific country editions
