Quotes Standard Chartered PLC

Equities

STAN

GB0004082847

Banks

Market Closed - London S.E. Other stock markets 19:35:19 21/04/2026 +04			5-day change	1st Jan Change
1,806.00 ^GBX	+0.22%		+2.45%	-0.88%

04-21	HSBC hires JP Morgan executive as global precious metals sales lead, sources say	RE
04-21	Standard Chartered bought back 805,000 total shares on other exchanges for GBP14.5 million on Apr 20, HKEX filing shows	RE

Quotes 5-day view: Standard Chartered PLC

Delayed Quote London S.E.

Standard Chartered PLC(STAN) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	1,786.20 p	1,779.00 p	1,830.00 p	1,802.00 p	1,806.00 p
Volume	7,540,357	6,585,692	6,007,105	5,324,854	6,152,416
Change	+1.33%	-0.40%	+2.87%	-1.53%	+0.22%
Opening	1,752.00 p	1,775.60 p	1,775.60 p	1,808.00 p	1,814.00 p
High	1,795.00 p	1,805.20 p	1,852.00 p	1,821.00 p	1,830.40 p
Low	1,748.40 p	1,769.40 p	1,766.40 p	1,792.60 p	1,804.00 p

Performance

1 day	+0.22%
1 week	+2.45%
Current month	+16.14%
1 month	+18.93%
3 months	-1.50%
6 months	+30.12%
Current year	-0.88%
1 year	+77.67%
3 years	+182.81%
5 years	+280.61%
10 years	+224.64%

Volumes

markets

Daily volume

4,786,759

Estimated daily volume

4,786,759

Avg. Volume 20 sessions

5,420,998

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

9,790,322,388

Avg. Volume 20 sessions USD

9,790,322,388

Record volume 1

88,219,380

Record volume 2

77,793,740

Record volume 3

71,365,980

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

53,835,815,314

Capitalization (USD)

53,835,815,314

Net sales (USD)

20,894,000,000

Number of employees

81,703

Sales / Employee (USD)

255,731

Free-Float

92.02 %

Free-Float capitalization (GBX)

58,555,342,802

Free-Float capitalization (USD)

58,555,342,802

Average Daily Capital Traded

18.19%

Indicators

Moving average 5 days

1,800.64

Moving average 20 days

1,654.17

Moving average 50 days

1,695.56

Moving average 100 days

1,741.73

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-8.41%

Price spread / (MMA50)

-6.12%

Price spread / (MMA100)

-3.56%

STIM

RSI 9 days

67.14

RSI 14 days

62.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STANDARD CHARTERED PLC	+0.22%	+2.45%	+77.67%	+182.81%	53.84B
JPMORGAN CHASE & CO.	-1.26%	+0.60%	+36.69%	+122.71%	839B
BANK OF AMERICA CORPORATION	-0.87%	+0.24%	+44.85%	+79.04%	381B
HSBC HOLDINGS PLC	+0.37%	+0.73%	+71.69%	+136.12%	314B
ROYAL BANK OF CANADA	-1.24%	+0.87%	+52.35%	+79.46%	248B
WELLS FARGO & COMPANY	-0.51%	-0.18%	+27.40%	+97.74%	250B
COMMONWEALTH BANK OF AUSTRALIA	-2.29%	-4.19%	+4.47%	+75.32%	215B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.31%	-4.15%	+71.00%	+225.85%	200B
BANCO SANTANDER, S.A.	-1.13%	-0.58%	+78.96%	+200.01%	180B
THE TORONTO-DOMINION BANK	-0.89%	+1.52%	+71.19%	+72.48%	176B
Average	-0.18%	+0.01%	+53.63%	+127.15%	285.79B
Weighted average by Cap.	+0.46%	+0.10%	+47.71%	+118.99%

See all sector performances

Historical Quotes: Standard Chartered PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6f635b3ea32254.zRYA_HUNC8m_mx7USY62CwtPeTm78N24eHyNQK9St0c.l3FDkTZFP5_e6UHgM83zblI9DGv9uY_hTTn6NeQd9QuJc1SNPyBToNrRSw

Date	Price	Volume	Total
19:29:48	1,806.60	133	1,486,491
19:29:28	1,806.00	175	1,486,358
19:29:15	1,806.00	33	1,486,183
19:29:15	1,806.00	150	1,486,150
19:29:10	1,806.00	253	1,486,000
19:29:10	1,806.00	212	1,485,747
19:29:10	1,806.00	81	1,485,535
19:29:10	1,806.00	12	1,485,454
19:29:10	1,806.00	165	1,485,442

Chart

Duration

Period

More charts

Course Extremes

1 week	1,766.4	1,852
1 month	1,471.5	1,852
Current year	1,471.5	1,924
1 year	1,038.5	1,924
3 years	571	1,924
5 years	406.2	1,924
10 years	334.25	1,924

Monthly variations

Annual variations

2026	-0.88%
2025	+84.30%
2024	+48.30%
2023	+7.10%
2022	+38.80%
2021	-3.76%
2020	-34.60%
2019	+16.92%
2018	-21.89%
2017	+17.56%
2016	+17.72%
2015	-41.46%
2014	-29.19%
2013	-13.57%
2012	+11.67%
2011	-18.34%
2010	+9.56%
2009	+80.00%
2008	-52.55%
2007	+23.59%
2006	+15.21%
2005	+33.71%
2004	+4.99%
2003	+30.67%
2002	-13.90%
2001	-14.98%
2000	+0.36%
1999	+37.98%
1998	+0.22%
1997	-3.34%
1996	+31.20%
1995	+95.37%
1994	+16.27%