|
Market Closed -
NYSE
01:00:02 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 240.79 USD | -0.93% |
|
+5.44% | +10.82% |
Stock exchange
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $247.47 | $246.22 | $245.63 | $243.05 | $240.79 |
| Volume | 156,832 | 105,672 | 161,197 | 143,209 | 109,055 |
| Change | +8.37% | -0.51% | -0.24% | -1.05% | -0.93% |
| Opening | $235.20 | $245.01 | $252.23 | $242.26 | $243.59 |
| High | $248.99 | $252.03 | $256.07 | $250.03 | $250.66 |
| Low | $234.71 | $244.79 | $244.69 | $239.58 | $237.65 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.44% | ||
| Current month | -1.13% | ||
| 1 month | -14.82% | ||
| 3 months | -26.54% | ||
| 6 months | -4.79% | ||
| Current year | +10.82% | ||
| 1 year | +3.88% | ||
| 3 years | +77.18% | ||
| 5 years | +102.34% | ||
| 10 years | +180.48% |
Volumes
marketsDaily volume
109,055
Estimated daily volume
109,055
Avg. Volume 20 sessions
180,158
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
43,380,244.82
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,914,452,330
Net sales (USD)
891,597,000
Number of employees
4,100
Sales / Employee (USD)
217,463
Free-Float
42.43%
Free-Float capitalization (USD)
2,860,987,078
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
244.63
Moving average 20 days
248.71
Moving average 50 days
264.16
Moving average 100 days
288.3
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+19.73%
RSI 9 days
44.22
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +5.44% | +3.88% | +77.18% | 2.91B | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| Average | -0.72% | +4.35% | +28.81% | +76.66% | 52B | |
| Weighted average by Cap. | -0.68% | +4.92% | +30.95% | +83.56% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8.YQU8YNFtEjc_GSZBdSnRM4QUuxkxXORKOXM8qKORbj8.KkhOGLgPRAJWVHYeGhrlW9V7wWxnK74wWBpjysn9B01Vc0kLuwNWTgp9RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 240.79 | 26,767 | 77,245 |
| 00:59:59 | 240.70 | 40 | 50,478 |
| 00:59:59 | 240.84 | 100 | 50,438 |
| 00:59:59 | 240.83 | 100 | 50,338 |
| 00:59:58 | 240.64 | 259 | 50,238 |
| 00:59:58 | 240.89 | 160 | 49,979 |
| 00:59:58 | 240.79 | 40 | 49,819 |
| 00:59:58 | 240.79 | 96 | 49,779 |
| 00:59:57 | 240.84 | 77 | 49,683 |
| 00:59:53 | 240.87 | 40 | 49,606 |
Price Extremes
| 1 week | 234.71 |  | 256.06 |
| 1 month | 228.14 | | 273.16 |
| Current year | 217.4 | | 363.89 |
| 1 year | 216.57 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
