|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,000.00 JPY | -0.19% |
|
-1.12% | -14.10% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥53,600.00 | ¥52,800.00 | ¥52,900.00 | ¥52,800.00 | ¥53,100.00 |
| Volume | 8,946 | 7,723 | 6,163 | 6,833 | 5,205 |
| Change | -1.83% | -1.49% | +0.19% | -0.19% | +0.57% |
| Opening | ¥54,700.00 | ¥53,600.00 | ¥53,100.00 | ¥53,200.00 | ¥52,900.00 |
| High | ¥54,700.00 | ¥53,700.00 | ¥53,400.00 | ¥53,200.00 | ¥53,100.00 |
| Low | ¥53,600.00 | ¥52,800.00 | ¥52,900.00 | ¥52,400.00 | ¥52,600.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -5.53% | ||
| 3 months | -6.53% | ||
| 6 months | -11.37% | ||
| Current year | -14.10% | ||
| 1 year | -10.77% | ||
| 3 years | -8.93% | ||
| 5 years | -10.02% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
6,279
Estimated daily volume
6,279
Avg. Volume 20 sessions
7,884
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
417,852,000
Avg. Volume 20 sessions USD
2,637,063.97
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
142,679,700,062
Market Cap (USD)
900,676,077
Net sales (JPY)
17,803,864,000
Net sales (USD)
112,388,198
Free-Float
93.54 %
Free-Float capitalization (JPY)
133,461,540,058
Free-Float capitalization (USD)
842,485,766
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
53,040
Moving average 20 days
55,180
Moving average 50 days
54,790
Moving average 100 days
55,661
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
33.32
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.12% | -10.77% | -8.93% | 901M | |
| -0.46% | -3.01% | +10.83% | +8.13% | 16.37B | |
| -0.81% | +0.50% | +21.61% | +11.58% | 7.1B | |
| +0.19% | +2.14% | +1.35% | +22.66% | 7.06B | |
| -0.36% | -2.05% | +2.03% | +28.54% | 6.62B | |
| -2.62% | -2.34% | - | - | 6.3B | |
| -0.47% | -0.60% | -14.91% | -22.80% | 6.39B | |
| -1.28% | -1.53% | +0.73% | +5.00% | 6.16B | |
| -1.15% | -1.00% | +23.27% | +31.81% | 6.09B | |
| -0.28% | +1.12% | -20.61% | -20.96% | 5.04B | |
| Average | -0.76% | -1.09% | +1.50% | +6.11% | 6.8B | |
| Weighted average by Cap. | -0.75% | -1.26% | +4.72% | +8.58% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c55d15b7f0e47d3fc730.tJW55NtGfvGY0MlADFpS3i-bLLvFO1Xk1ldlvz8iboo.38zTsrQ-MKP3gZElOxsX81zrH-HySiS-vDU3jAsUHeTX_t27jTQtlui4vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 53,000.00 | 1,629 | 6,279 |
| 10:24:57 | 53,000.00 | 1 | 4,650 |
| 10:24:57 | 52,800.00 | 1 | 4,649 |
| 10:24:57 | 53,000.00 | 3 | 4,648 |
| 10:24:55 | 53,000.00 | 2 | 4,645 |
| 10:24:53 | 52,800.00 | 1 | 4,643 |
| 10:24:39 | 52,800.00 | 1 | 4,642 |
| 10:24:30 | 52,900.00 | 2 | 4,641 |
| 10:24:27 | 52,900.00 | 1 | 4,639 |
| 10:24:24 | 52,900.00 | 1 | 4,638 |
Course Extremes
| 1 week | 52,400 |  | 53,700 |
| 1 month | 52,400 | | 57,400 |
| Current year | 52,400 | | 64,000 |
| 1 year | 52,400 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
