|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500.00 JPY | +0.74% |
|
+0.74% | -11.67% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 55,000.00 ¥ | 54,300.00 ¥ | 54,100.00 ¥ | 54,100.00 ¥ | 54,500.00 ¥ |
| Volume | 7,300 | 6,472 | 6,235 | 6,107 | 5,292 |
| Change | +0.36% | -1.27% | -0.37% | 0.00% | +0.74% |
| Opening | 55,000.00 ¥ | 55,000.00 ¥ | 54,200.00 ¥ | 54,300.00 ¥ | 54,300.00 ¥ |
| High | 55,300.00 ¥ | 55,000.00 ¥ | 54,400.00 ¥ | 54,300.00 ¥ | 54,500.00 ¥ |
| Low | 54,600.00 ¥ | 54,000.00 ¥ | 53,900.00 ¥ | 53,700.00 ¥ | 53,900.00 ¥ |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | -0.37% | ||
| 1 month | -0.91% | ||
| 3 months | -7.78% | ||
| 6 months | -10.95% | ||
| Current year | -11.67% | ||
| 1 year | -5.38% | ||
| 3 years | -8.09% | ||
| 5 years | -9.32% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
5,292
Estimated daily volume
5,292
Avg. Volume 20 sessions
6,522
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
355,449,000
Avg. Volume 20 sessions USD
2,203,072.9
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,624,959,586
Market Cap (USD)
903,005,324
Net sales (JPY)
17,803,864,000
Net sales (USD)
110,399,921
Free-Float
88.49 %
Free-Float capitalization (JPY)
128,863,293,694
Free-Float capitalization (USD)
799,067,966
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
54,460
Moving average 20 days
54,150
Moving average 50 days
55,478
Moving average 100 days
57,463
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
46.13
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.74% | -5.38% | -8.09% | 903M | |
| -1.40% | -5.77% | +11.79% | +1.25% | 15.86B | |
| +0.40% | -1.78% | +0.61% | +21.17% | 6.68B | |
| -1.59% | -5.56% | -0.24% | +7.32% | 6.21B | |
| -0.54% | -3.26% | -10.05% | +19.01% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -25.15% | 6.24B | |
| +0.49% | -1.45% | -9.37% | +4.93% | 5.62B | |
| -0.20% | -4.16% | +5.09% | +18.87% | 5.44B | |
| +0.57% | +1.15% | -22.25% | -21.56% | 4.87B | |
| +2.66% | +2.14% | - | - | 4.91B | |
| Average | +0.09% | -1.12% | -5.68% | +1.97% | 6.31B | |
| Weighted average by Cap. | -0.25% | -2.05% | -2.50% | +3.24% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d8ef9c5.qLhgN8P3J1uxgOUN5l0WZDIa0RA-_SsRM7QEbcbrm2Y.5MEWc6LAVguFzshKjzdMD2R4oCVIl1tYXtJgVYTS3V_lwhZgqb9xMoazsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 54,500.00 | 2,550 | 5,292 |
| 10:24:55 | 54,200.00 | 3 | 2,742 |
| 10:24:55 | 54,300.00 | 1 | 2,739 |
| 10:24:54 | 54,200.00 | 15 | 2,738 |
| 10:24:54 | 54,200.00 | 14 | 2,723 |
| 10:24:38 | 54,400.00 | 1 | 2,709 |
| 10:24:26 | 54,400.00 | 1 | 2,708 |
| 10:24:07 | 54,200.00 | 1 | 2,707 |
| 10:24:07 | 54,200.00 | 1 | 2,706 |
| 10:24:07 | 54,200.00 | 2 | 2,705 |
Course Extremes
| 1 week | 53,700 |  | 55,300 |
| 1 month | 52,900 | | 55,700 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 67,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
