|
Market Closed -
Canadian Securities Exchange
23:50:05 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | -2.47% |
|
-2.47% | -29.15% |
| 08-25 | Star Copper Completes Seven Northeast Step-Out Drill Holes At Star Main | CI |
| 08-20 | Star Copper Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
STCU 0.7900 $
-2.47%
24.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCU | 0.7900CAD | -2.47% | 24.49K $ | ||
Boerse Muenchen
| SOP | 0.5050EUR | -4.72% | 15.43K € | |
|
Börse Stuttgart
| SOP | 0.4980EUR | +7.91% | 13.99K € | |
|
OTC Markets
| STCUF | 0.5816USD | -0.68% | 13.48K $ | |
|
Tradegate
| SOP | 0.5050EUR | +2.54% | 2.83K € | |
|
Deutsche Boerse AG
| SOP | 0.4815EUR | -1.53% | 0 € |
Quotes 5-day view: Star Copper Corp.
Delayed Quote Canadian Securities Exchange
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8100 | CA$0.8000 | CA$0.8100 | CA$0.8100 | CA$0.7900 |
| Volume | 12,260 | 56,100 | 18,734 | 25,623 | 31,000 |
| Change | 0.00% | -1.23% | +1.25% | 0.00% | -2.47% |
| Opening | CA$0.8000 | CA$0.8400 | CA$0.7400 | CA$0.8400 | CA$0.7900 |
| High | CA$0.8100 | CA$0.8500 | CA$0.8300 | CA$0.8400 | CA$0.8100 |
| Low | CA$0.8000 | CA$0.8000 | CA$0.7400 | CA$0.8100 | CA$0.7900 |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.47% | ||
| Current month | +5.33% | ||
| 1 month | +1.28% | ||
| 3 months | -21.78% | ||
| 6 months | -33.05% | ||
| Current year | -29.15% | ||
| 1 year | -34.17% | ||
| 3 years | -31.30% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
37,063
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
29,279.77
Avg. Volume 20 sessions USD
21,093.15
Record volume 1
1,215,100
Record volume 2
1,211,091
Record volume 3
1,034,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,920,357
Market Cap (USD)
37,426,281
Net sales ()
-
Free-Float
90.56 %
Free-Float capitalization (CAD)
47,017,255
Free-Float capitalization (USD)
33,891,928
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.804
Moving average 20 days
0.7845
Moving average 50 days
0.7964
Moving average 100 days
0.9052
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+14.58%
RSI 9 days
54.61
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -2.47% | -34.17% | -31.30% | 37.43M | |
| +0.50% | -3.19% | +69.96% | +161.56% | 50.53B | |
| +2.31% | -1.44% | +66.95% | +28.14% | 26.23B | |
| +1.27% | -0.99% | +68.55% | +128.35% | 24.78B | |
| +1.04% | +10.71% | -40.55% | -16.21% | 20.01B | |
| +1.40% | -1.15% | +152.89% | +212.52% | 18.89B | |
| -7.12% | -3.09% | +85.17% | +189.15% | 13.35B | |
| -0.35% | -3.19% | +95.89% | +469.46% | 11.76B | |
| -1.10% | -4.52% | +38.71% | +147.76% | 7.91B | |
| -5.38% | -5.89% | +70.49% | +232.71% | 7.12B | |
| Average | -0.99% | -1.52% | +57.39% | +152.21% | 18.06B | |
| Weighted average by Cap. | +0.10% | -1.05% | +67.20% | +147.51% |
Historical Quotes: Star Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd2fe7c8aad3026e5226c38b.-D_f1MNSLxX0PbM43G7g6SKB2H8_5EYipYsedR8ENCI.gm-1hYQDG0axe9RLkA3YxFHvgSB8rgtV8sJVTH1nQxPJUbSSuToCUrd24g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:05 | 0.7900 | 500 | 31,000 |
| 23:34:32 | 0.8100 | 500 | 30,500 |
| 23:34:32 | 0.8100 | 500 | 30,000 |
| 23:34:32 | 0.8000 | 500 | 29,500 |
| 23:34:32 | 0.8000 | 5,000 | 29,000 |
| 23:25:37 | 0.7900 | 10,000 | 24,000 |
| 23:22:19 | 0.7900 | 500 | 14,000 |
| 23:02:58 | 0.7900 | 500 | 13,500 |
| 22:52:26 | 0.7900 | 500 | 13,000 |
| 22:44:05 | 0.7900 | 500 | 12,500 |
Price Extremes
| 1 week | 0.74 |  | 0.85 |
| 1 month | 0.61 | | 0.85 |
| Current year | 0.6 | | 1.5 |
| 1 year | 0.6 | | 1.5 |
| 3 years | 0.12 | | 2.7 |
| 5 years | 0.12 | | 10.9 |
| 10 years | 0.1 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | +643.33% | ||
| 2024 | -40.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Stocks
- STCU Stock
- Quotes Star Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
