|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | -42.86% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0200 $ |
| Volume | 408,600 | 393,054 | 744,803 | 31,022 | 16,243 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.0250 $ | 0.0300 $ | 0.0250 $ | 0.0200 $ | 0.0200 $ |
| High | 0.0250 $ | 0.0300 $ | 0.0250 $ | 0.0250 $ | 0.0200 $ |
| Low | 0.0250 $ | 0.0250 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -60.00% | ||
| 3 years | -76.47% | ||
| 5 years | -91.30% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
16,243
Estimated daily volume
347,428
Avg. Volume 20 sessions
228,372
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
4,567.44
Avg. Volume 20 sessions USD
3,260.24
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,347,852
Market Cap (USD)
13,841,249
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,908,332
Free-Float capitalization (USD)
7,088,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0258
Moving average 50 days
0.0289
Moving average 100 days
0.0309
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+29.00%
Price spread / (MMA50)
+44.50%
Price spread / (MMA100)
+54.50%
STIM
RSI 9 days
44.54
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -60.00% | -76.47% | 13.84M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -1.59% | 0.00% | -35.42% | -66.30% | 168M | |
| Average | -6.44% | -0.33% | -31.81% | -47.59% | 2.09B | |
| Weighted average by Cap. | +2.13% | +3.32% | -1.08% | -1.95% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d274edcf7d2505a6c.sBVOwbrK_zjelQsfS0AHXiT6Z3GYeFVaOc4zCntYisY.0noXmfustn2Yz1l4fg5kCHOREzOqGxIvQK1LTi8Msp7JXiLy0YeySonxaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:00 | 0.0200 | 3,000 | 13,000 |
| 17:30:00 | 0.0200 | 1,000 | 10,000 |
| 17:30:00 | 0.0200 | 8,000 | 9,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
