|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ |
| Volume | 408,600 | 393,054 | 744,803 | 31,022 | 154,243 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0250 $ | 0.0300 $ | 0.0250 $ | 0.0200 $ | 0.0200 $ |
| High | 0.0250 $ | 0.0300 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ |
| Low | 0.0250 $ | 0.0250 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
Performance
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -50.00% | ||
| 3 years | -70.59% | ||
| 5 years | -89.58% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
154,243
Estimated daily volume
154,243
Avg. Volume 20 sessions
228,372
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
5,709.3
Avg. Volume 20 sessions USD
4,077.01
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,382,788
Market Cap (USD)
13,841,249
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,926,223
Free-Float capitalization (USD)
7,088,316
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0258
Moving average 50 days
0.0289
Moving average 100 days
0.0309
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+23.60%
RSI 9 days
44.54
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -70.59% | 13.84M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -1.59% | -6.06% | -34.04% | -66.67% | 168M | |
| Average | +0.23% | -0.33% | -28.01% | -45.75% | 2.09B | |
| Weighted average by Cap. | +2.17% | +3.32% | -1.02% | -1.94% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a935f5e0f3f65fc7455be14fd86.PK-ilVdOPIHcd_yxmHZJfLDu6m8cEiSDyrOWpxVzduw.bZrX_T8if-OxMITzz1sOI8qipxdLZnO2k_Ly8W85DN5UgtGhZgx91Lg2lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 0.0250 | 1,000 | 151,000 |
| 23:10:31 | 0.0250 | 4,000 | 150,000 |
| 23:03:04 | 0.0200 | 9,000 | 146,000 |
| 22:08:56 | 0.0200 | 3,000 | 137,000 |
| 21:17:39 | 0.0250 | 8,000 | 134,000 |
| 21:17:39 | 0.0250 | 1,000 | 126,000 |
| 21:17:39 | 0.0250 | 4,000 | 125,000 |
| 21:17:39 | 0.0250 | 100,000 | 121,000 |
| 21:17:39 | 0.0250 | 5,000 | 21,000 |
| 21:17:39 | 0.0250 | 1,000 | 16,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
