Quotes 5-day view: Star Diamond Corporation

Delayed Quote Toronto S.E.
Star Diamond Corporation(DIAM) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 0.0250 $ 0.0250 $ 0.0250 $ 0.0250 $ 0.0200 $
Volume 408,600 393,054 744,803 31,022 16,243
Change 0.00% 0.00% 0.00% 0.00% -20.00%
Opening 0.0250 $ 0.0300 $ 0.0250 $ 0.0200 $ 0.0200 $
High 0.0250 $ 0.0300 $ 0.0250 $ 0.0250 $ 0.0200 $
Low 0.0250 $ 0.0250 $ 0.0200 $ 0.0200 $ 0.0200 $

Performance

1 day-20.00%
1 week-20.00%
Current month-20.00%
1 month-33.33%
3 months-33.33%
6 months-33.33%
Current year-42.86%
1 year-60.00%
3 years-76.47%
5 years-91.30%
10 years-89.19%

Volumes

markets
Daily volume
16,243
Estimated daily volume
347,428
Avg. Volume 20 sessions
228,372
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
4,567.44
Avg. Volume 20 sessions USD
3,260.24
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
19,347,852
Market Cap (USD)
13,841,249
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,908,332
Free-Float capitalization (USD)
7,088,316
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.025
Moving average 20 days
0.0258
Moving average 50 days
0.0289
Moving average 100 days
0.0309
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+29.00%
Price spread / (MMA50)
+44.50%
Price spread / (MMA100)
+54.50%
STIM
RSI 9 days
44.54
RSI 14 days
45.14

Change 5-day change 1-year change 3-year change Capi.($)
-20.00%-20.00%-60.00%-76.47% 13.84M
+2.28%-.--%-.--%-.--% 6.08B
-1.59%0.00%-35.42%-66.30% 168M
Average -6.44%-0.33%-31.81%-47.59% 2.09B
Weighted average by Cap. +2.13%+3.32%-1.08%-1.95%

Historical Quotes: Star Diamond Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d274edcf7d2505a6c.sBVOwbrK_zjelQsfS0AHXiT6Z3GYeFVaOc4zCntYisY.0noXmfustn2Yz1l4fg5kCHOREzOqGxIvQK1LTi8Msp7JXiLy0YeySonxaA
DatePriceVolumeTotal
17:30:00 0.02003,00013,000
17:30:00 0.02001,00010,000
17:30:00 0.02008,0009,000
Chart Star Diamond Corporation

Course Extremes

1 week 0.02
Extreme 0.02
0.03
1 month 0.02
Extreme 0.02
0.03
Current year 0.02
Extreme 0.02
0.04
1 year 0.02
Extreme 0.02
0.06
3 years 0.01
Extreme 0.01
0.11
5 years 0.01
Extreme 0.01
0.49
10 years 0.01
Extreme 0.01
0.53

Monthly variations

Annual variations

2026-28.57%
2025+40.00%
2024-66.67%
20230.00%
2022-75.41%
2021+52.50%
2020-45.21%
2019+43.14%
2018+41.67%
20170.00%
2016+2.86%
2015-22.22%
2014+73.08%
2013-36.59%
2012-52.33%
2011-52.22%
2010-5.26%
2009+111.11%
2008-90.24%
2007-25.04%
2006-19.92%
2005+122.61%
2004+81.58%
2003+146.75%
2002+40.00%
2001-35.29%
2000+400.00%
1999+30.77%
1998-51.85%
1997-71.58%
1996+216.67%
1995+100.00%
1994-50.00%
1993+2,900.00%
1992-80.00%
1991-75.00%
1990-44.44%
1989-47.83%
1988-13.75%
  1. Stock Market
  2. Stocks
  3. DIAM Stock
  4. Quotes Star Diamond Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!