|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
Pre-market 14:04:48 | |||
| 94.71 USD | -0.18% |
|
94.70 | -0.01% |
| 10-02 | Baird Adjusts Price Target on Starbucks to $115 From $124, Keeps Outperform Rating | MT |
| 10-02 | Alaska Airlines takes its battle for Seattle with Delta overseas | RE |
Stock exchange
Nasdaq
SBUX 94.71 $
-0.18%
603M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 94.71USD | -0.18% | 603M $ | ||
CBOE
| SBUX | 94.70USD | -0.18% | 14.82M $ | |
|
Tradegate
| SRB | 84.74EUR | +0.73% | 32.79K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 94.87USD | +0.09% | 36.62K $ | |
|
Deutsche Boerse AG
| SRB | 84.83EUR | +0.93% | 13.23K € | |
|
Xetra
| SRB | 84.38EUR | +0.43% | 9.87K € | |
|
Mexican S.E.
| SBUX * | 1,726.00MXN | -0.23% | 161K $ | |
|
Boerse Muenchen
| SRB | 84.25EUR | +0.08% | 2.86K € | |
|
Börse Stuttgart
| SRB | 84.14EUR | -0.13% | 1.68K € | |
|
CBOE
| 83.95EUR | +0.33% | 1.09K € | ||
|
Borsa Italiana
| 1SBUX | 84.20EUR | +0.97% | 84.2 € | |
|
Swiss Exchange
| SBUX | 78.43CHF | -1.22% | 0 CHF | |
|
Swiss Exchange
| SBUX | 94.43USD | -0.70% | 0 $ | |
|
Wiener Boerse
| SBUX | 84.03EUR | +0.37% | 0 € | |
|
London S.E.
| 0QZH | 94.50USD | -0.63% | 0 $ | |
|
Lima
| SBUXUS | 95.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 95.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUXCL | 92,383.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 83.98EUR | 0.00% | 0 € | |
| SBUB34 | 494.90BRL | 0.00% | 494.9 R$ | ||
| SBUX | 12,820.00ARS | -0.31% | 34.28M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.250USD | +0.86% | 140.25 $ | |
| SBUX | 25.95CAD | -0.04% | 178K $ | ||
|
Deutsche Boerse AG
| SRB0 | 16.20EUR | +5.88% | 0 € | |
| SBUX80 | 1.600THB | +1.27% | 15.21K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $95.27 | $95.43 | $93.96 | $94.88 | $94.71 |
| Volume | 7,428,075 | 6,927,981 | 5,744,503 | 5,147,364 | 6,366,524 |
| Change | +0.43% | +0.17% | -1.54% | +0.98% | -0.18% |
| Opening | $94.26 | $95.03 | $95.55 | $94.04 | $95.08 |
| High | $96.20 | $95.89 | $95.89 | $94.99 | $95.29 |
| Low | $93.78 | $94.34 | $93.95 | $93.77 | $94.27 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.16% | ||
| Current month | +0.80% | ||
| 1 month | -9.34% | ||
| 3 months | -9.17% | ||
| 6 months | +4.80% | ||
| Current year | +12.47% | ||
| 1 year | +9.59% | ||
| 3 years | +3.91% | ||
| 5 years | -15.03% | ||
| 10 years | +76.93% |
Volumes
marketsDaily volume
6,366,524
Estimated daily volume
6,366,524
Avg. Volume 20 sessions
7,434,540
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
704,125,283.4
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
107,950,458,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (USD)
107,823,482,008
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
94.85
Moving average 20 days
97.4
Moving average 50 days
102.47
Moving average 100 days
102.46
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
36.6
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.16% | +9.59% | +3.91% | 108B | |
| +0.03% | -1.95% | -22.96% | -9.35% | 164B | |
| -0.22% | +0.58% | -12.91% | +19.59% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -12.92% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.19% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.12% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +41.88% | 22.67B | |
| +1.76% | +1.15% | +42.44% | +123.54% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -25.10% | 13.61B | |
| +0.45% | +5.66% | +8.12% | +66.44% | 10.98B | |
| Average | +0.16% | +0.42% | -0.76% | +22.73% | 48.7B | |
| Weighted average by Cap. | +0.22% | -0.42% | -8.00% | +6.36% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e829c539f828bad1.bynCfVoaoX51UkZCPjLVBa57CTmvXNMmqqTauMIudi0.JG6dDA9u6E8EHnAWSlWYQ_wYbWybKqpFzeWpz7YXNUUlfYhLC27LFlgWHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 94.71 | 2,237,428 | 4,327,868 |
| 23:59:59 | 94.74 | 200 | 2,090,440 |
| 23:59:59 | 94.74 | 1,100 | 2,090,240 |
| 23:59:59 | 94.73 | 100 | 2,089,140 |
| 23:59:59 | 94.73 | 100 | 2,089,040 |
| 23:59:59 | 94.73 | 100 | 2,088,940 |
| 23:59:59 | 94.72 | 455 | 2,088,840 |
| 23:59:59 | 94.71 | 500 | 2,088,385 |
| 23:59:59 | 94.72 | 100 | 2,087,885 |
| 23:59:59 | 94.72 | 140 | 2,087,785 |
Price Extremes
| 1 week | 93.77 |  | 95.89 |
| 1 month | 92.76 | | 104.76 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 117.8 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
