|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.60 USD | +1.40% |
|
+3.92% | +24.21% |
| 06-24 | Starbucks Commences Construction On New Location At Russell Centre In Russell, Kentucky | CI |
| 06-18 | Tata Starbucks Plans to Open Up to 100 New India Shops a Year | MT |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $100.15 | $101.05 | $103.53 | $103.16 | $104.60 |
| Volume | 5,731,019 | 6,001,641 | 6,989,451 | 6,854,545 | 17,150,799 |
| Change | -0.50% | +0.90% | +2.45% | -0.36% | +1.40% |
| Opening | $100.65 | $100.46 | $101.24 | $103.10 | $103.44 |
| High | $101.80 | $101.33 | $104.66 | $104.29 | $104.92 |
| Low | $99.96 | $99.25 | $101.24 | $102.74 | $102.71 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.92% | ||
| Current month | +5.49% | ||
| 1 month | +2.45% | ||
| 3 months | +20.49% | ||
| 6 months | +22.94% | ||
| Current year | +24.21% | ||
| 1 year | +13.56% | ||
| 3 years | +5.96% | ||
| 5 years | -7.47% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
17,150,799
Estimated daily volume
17,150,799
Avg. Volume 20 sessions
7,630,696
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
798,170,801.6
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
119,212,620,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (USD)
119,049,756,336
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
102.5
Moving average 20 days
99.26
Moving average 50 days
101.51
Moving average 100 days
98.78
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.56%
RSI 9 days
61.64
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.92% | +13.56% | +5.96% | 119B | |
| +1.61% | +1.68% | -4.51% | +16.34% | 55.67B | |
| +0.45% | +0.13% | -1.12% | +30.80% | 24.48B | |
| -1.94% | -4.26% | -52.20% | - | 11.74B | |
| +0.12% | -6.48% | +7.07% | +83.10% | 9.71B | |
| -0.10% | +1.18% | -3.21% | -50.44% | 8.52B | |
| -1.90% | -5.72% | -28.30% | -37.17% | 7.73B | |
| -1.65% | +4.07% | -4.43% | +25.75% | 7.68B | |
| +0.87% | +7.77% | +43.34% | +249.48% | 7.01B | |
| +0.86% | -1.41% | -12.42% | - | 6.37B | |
| Average | -0.03% | +0.15% | -4.22% | +40.48% | 25.81B | |
| Weighted average by Cap. | +0.89% | +1.93% | +2.86% | +18.37% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gGOSvoVxqkPz5v8BqeHwVLmZ8PCB6M9EbPW-hevu_dA.2Cvq7Oo28DOpkrc3w7aADdTuocXVt6YjXY3r44PblZazEeOHyjPbOrSQpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 104.60 | 5,383,235 | 10,131,326 |
| 00:00:00 | 104.60 | 277 | 4,748,091 |
| 00:00:00 | 104.62 | 100 | 4,747,814 |
| 00:00:00 | 104.62 | 2,063 | 4,747,714 |
| 00:00:00 | 104.62 | 337 | 4,745,651 |
| 00:00:00 | 104.62 | 2,400 | 4,745,314 |
| 23:59:59 | 104.60 | 200 | 4,742,914 |
| 23:59:59 | 104.60 | 782 | 4,742,714 |
| 23:59:59 | 104.60 | 17,997 | 4,741,932 |
| 23:59:59 | 104.60 | 1,659 | 4,723,935 |
Course Extremes
| 1 week | 99.25 |  | 104.92 |
| 1 month | 93.64 | | 104.92 |
| Current year | 83.02 | | 108.88 |
| 1 year | 77.99 | | 108.88 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
