|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.20 INR | -3.11% |
|
+2.32% | +6.35% |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.89 | ₹40.88 | ₹39.70 | ₹41.49 | ₹40.20 |
| Volume | 1,463 | 4,795 | 2,398 | 2,113 | 74 |
| Change | +1.53% | +2.48% | -2.89% | +4.51% | -3.11% |
| Opening | ₹41.20 | ₹39.89 | ₹45.00 | ₹45.00 | ₹42.50 |
| High | ₹41.20 | ₹42.20 | ₹45.00 | ₹45.00 | ₹42.50 |
| Low | ₹38.25 | ₹38.01 | ₹39.06 | ₹39.02 | ₹39.41 |
Performance
| 1 day | -3.11% | ||
| 1 week | +2.32% | ||
| 1 month | +6.74% | ||
| 3 months | -5.01% | ||
| 6 months | +14.01% | ||
| Current year | +6.35% | ||
| 1 year | -44.41% | ||
| 3 years | +11.57% | ||
| 5 years | +297.63% | ||
| 10 years | -61.51% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
1,981
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
79,636.2
Avg. Volume 20 sessions USD
834.83
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
601,672,831
Market Cap (USD)
6,302,846
Net sales ()
98,690,000
Net sales (USD)
1,033,831
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,508
Free-Float
17.34 %
Free-Float capitalization (INR)
104,351,005
Free-Float capitalization (USD)
1,093,133
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.43
Moving average 20 days
38.4
Moving average 50 days
38.29
Moving average 100 days
39.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-2.82%
RSI 9 days
69.42
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +2.32% | -44.41% | +11.57% | 6.3M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | -0.06% | +2.20% | +45.22% | +218.11% | 48.05B | |
| Weighted average by Cap. | +0.41% | +2.85% | +56.19% | +246.56% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4681137b69b68318c2183409b6452e82.vxELrsK4zcV1-LasKfl9srNq_oAO5JDvKnEDmxpvZP8.-CJFnIHNv7wRsoftfJxL_N0bjfhPi-ibfUB6810EE53QfGn4muD_px2n1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:38 | 40.99 | 1 | 74 |
| 13:53:26 | 39.41 | 1 | 73 |
| 11:55:51 | 40.99 | 70 | 72 |
Course Extremes
| 1 week | 38.01 |  | 45 |
| 1 month | 36.75 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 68.72 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
