|
Market Closed -
Bombay S.E.
14:02:23 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.00 INR | -1.27% |
|
+0.23% | +3.17% |
Stock exchange
Bombay S.E.
STARLOG6 39.00 ₹
-1.27%
174K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 39.00INR | -1.27% | 174K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.91 | ₹39.00 | ₹39.06 | ₹39.04 | ₹39.50 |
| Volume | 4,843 | 1,556 | 804 | 1,414 | 321 |
| Change | -0.56% | +0.23% | +0.15% | -0.05% | +1.18% |
| Opening | ₹39.23 | ₹40.50 | ₹39.99 | ₹39.94 | ₹45.00 |
| High | ₹39.89 | ₹40.50 | ₹39.99 | ₹40.47 | ₹45.00 |
| Low | ₹38.82 | ₹39.00 | ₹38.87 | ₹39.01 | ₹38.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.23% | ||
| Current month | -2.99% | ||
| 1 month | +1.46% | ||
| 3 months | -5.16% | ||
| 6 months | +4.17% | ||
| Current year | +3.17% | ||
| 1 year | -35.04% | ||
| 3 years | +36.32% | ||
| 5 years | +314.01% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
4,473
Estimated daily volume
4,473
Avg. Volume 20 sessions
2,297
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
89,583
Avg. Volume 20 sessions USD
936.41
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
591,195,870
Market Cap (USD)
6,183,197
Net sales ()
98,690,000
Net sales (USD)
1,032,179
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,466
Free-Float
17.34 %
Free-Float capitalization (INR)
102,533,935
Free-Float capitalization (USD)
1,072,382
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.1
Moving average 20 days
39.45
Moving average 50 days
38.36
Moving average 100 days
39.19
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
46.86
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.23% | -35.04% | +36.32% | 6.18M | |
| +5.33% | +9.30% | +89.68% | +260.42% | 109B | |
| -0.04% | -2.76% | -6.33% | +18.71% | 76.99B | |
| +6.04% | +12.32% | +176.29% | +982.63% | 66.1B | |
| +0.15% | +1.04% | +12.34% | +54.63% | 58.65B | |
| -0.51% | -3.52% | +16.84% | +90.22% | 45.96B | |
| -1.37% | -2.61% | +91.85% | +363.81% | 38.19B | |
| +3.14% | +6.57% | +42.42% | +306.92% | 38.05B | |
| -0.97% | -0.46% | +64.20% | +244.41% | 34.89B | |
| -0.91% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | +0.30% | +1.64% | +43.07% | +233.15% | 49.42B | |
| Weighted average by Cap. | +0.53% | +2.97% | +59.06% | +274.02% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4026454.5qax-ogQ54orqZQ5VfumCHBmcSTPiurdO6-YLdttI-w.t--IiOwpvdVMxdENZ4jwb0cSO3aszJvoCv3KZe4-Z6-Insi8zELK7BjqzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:27 | 39.00 | 300 | 4,473 |
| 12:43:52 | 39.00 | 200 | 4,173 |
| 12:29:21 | 39.49 | 1 | 3,973 |
| 12:04:07 | 39.00 | 100 | 3,972 |
| 11:39:38 | 39.49 | 1 | 3,872 |
| 11:14:39 | 38.82 | 500 | 3,871 |
| 10:40:01 | 39.49 | 1 | 3,371 |
| 10:34:48 | 38.82 | 500 | 3,370 |
| 10:22:01 | 38.82 | 110 | 2,870 |
Course Extremes
| 1 week | 38.55 |  | 45 |
| 1 month | 37.11 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 66.99 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
