|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 240.69 USD | +0.16% |
|
-2.81% | +42.04% |
| 09-09 | JPMorgan Adjusts Price Target on Steel Dynamics to $273 From $260, Keeps Neutral Rating | MT |
| 08-24 | Wells Fargo Adjusts Price Target on Steel Dynamics to $255 From $275 | MT |
Stock exchange
Nasdaq
STLD 240.69 $
+0.16%
195M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 240.69USD | +0.16% | 195M $ | ||
CBOE
| STLD | 240.68USD | +0.19% | 5.59M $ | |
|
London S.E.
| 0ADX | 245.49USD | +15.59% | 448K $ | |
|
Mexican S.E.
| STLD * | 4,450.00MXN | +8.33% | 1.4M $ | |
|
Boerse Muenchen
| SD5 | 207.30EUR | +0.19% | 12.85K € | |
|
Tradegate
| SD5 | 207.00EUR | +0.10% | 4.14K € | |
|
Xetra
| SD5 | 210.10EUR | +1.74% | 1.68K € | |
|
Deutsche Boerse AG
| SD5 | 205.80EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| SD5 | 206.80EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1STLD | 207.20EUR | -2.91% | 0 € | |
|
Berne S.E.
| SD5 | 197.98CHF | +1.87% | 0 CHF |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $247.64 | $246.03 | $242.06 | $240.31 | $240.69 |
| Volume | 1,192,559 | 889,254 | 1,177,839 | 1,236,319 | 808,540 |
| Change | +5.79% | -0.65% | -1.61% | -0.72% | +0.16% |
| Opening | $236.90 | $250.25 | $245.87 | $241.34 | $240.09 |
| High | $248.38 | $251.88 | $246.67 | $246.00 | $245.98 |
| Low | $235.89 | $244.66 | $240.52 | $238.14 | $240.09 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.81% | ||
| Current month | +3.47% | ||
| 1 month | -8.29% | ||
| 3 months | -10.79% | ||
| 6 months | +31.99% | ||
| Current year | +42.04% | ||
| 1 year | +84.73% | ||
| 3 years | +133.82% | ||
| 5 years | +264.96% | ||
| 10 years | +902.88% |
Volumes
marketsDaily volume
808,540
Estimated daily volume
808,540
Avg. Volume 20 sessions
1,347,608
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
324,355,769.52
Record volume 1
38,999,820
Record volume 2
35,056,160
Record volume 3
33,828,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,443,172,827
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.89 %
Free-Float capitalization (USD)
32,181,986,936
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
243.35
Moving average 20 days
241.98
Moving average 50 days
241.87
Moving average 100 days
243.26
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
48.88
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.81% | +84.73% | +133.82% | 34.44B | |
| -0.69% | +3.36% | +129.75% | +174.41% | 58.65B | |
| +0.59% | -2.30% | +82.89% | +56.37% | 58.17B | |
| -0.32% | +2.29% | +10.92% | +43.34% | 24.24B | |
| +1.54% | -2.61% | +3.91% | -3.05% | 22.98B | |
| -0.02% | -0.55% | +87.32% | +636.11% | 22.73B | |
| +2.59% | +2.12% | +18.66% | -42.20% | 18.51B | |
| -1.32% | +9.67% | +52.81% | +115.26% | 11.27B | |
| -0.62% | +2.58% | +92.00% | +69.42% | 10.88B | |
| +0.80% | -1.50% | +38.59% | +213.44% | 10.68B | |
| Average | +0.26% | +1.04% | +60.16% | +139.69% | 27.26B | |
| Weighted average by Cap. | +0.22% | +0.88% | +73.54% | +136.14% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864e0604364506465f45feac9c6b1c7.Hihdawj3ds1RV1KBM1uCeWAw46d9cCi1Ccoz0RrU0i8.RHASPGvBOYknYBvRdw23I1d1jfgpKE3URahEkleztGp9GDcNeIMU_SQQMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 240.69 | 163,737 | 500,857 |
| 23:59:59 | 240.58 | 100 | 337,120 |
| 23:59:59 | 240.59 | 100 | 337,020 |
| 23:59:59 | 240.70 | 100 | 336,920 |
| 23:59:59 | 240.69 | 100 | 336,820 |
| 23:59:57 | 240.72 | 100 | 336,720 |
| 23:59:56 | 240.68 | 100 | 336,620 |
| 23:59:56 | 240.70 | 104 | 336,520 |
| 23:59:56 | 240.56 | 194 | 336,416 |
| 23:59:56 | 240.69 | 100 | 336,222 |
Price Extremes
| 1 week | 238.14 |  | 246.67 |
| 1 month | 218.02 | | 271 |
| Current year | 162.16 | | 288.74 |
| 1 year | 129.41 | | 288.74 |
| 3 years | 95.52 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +42.04% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
