|
Market Closed -
Other stock markets
|
After hours 20:52:08 | |||
| 5.086 EUR | -3.12% |
|
5.104 | +0.35% |
| 08:01pm | Milan closes lower, Prysmian and STM weigh on the MIB | AN |
| 05:45pm | Stellantis, Opel confirms expansion strategy in the Algerian market | AN |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.930 | €4.999 | €5.166 | €5.250 | €5.086 |
| Volume | 31,299,499 | 29,840,688 | 38,122,695 | 28,712,210 | 28,605,309 |
| Change | +1.99% | +1.40% | +3.34% | +1.63% | -3.12% |
| Opening | €4.842 | €4.865 | €4.999 | €5.182 | €5.147 |
| High | €5.028 | €5.008 | €5.202 | €5.269 | €5.242 |
| Low | €4.768 | €4.851 | €4.972 | €5.148 | €5.083 |
Performance
| 1 day | -3.12% | ||
| 1 week | +5.21% | ||
| Current month | +2.22% | ||
| 1 month | -11.96% | ||
| 3 months | -31.65% | ||
| 6 months | -38.15% | ||
| Current year | -46.24% | ||
| 1 year | -37.77% | ||
| 3 years | -69.37% | ||
| 5 years | -66.37% |
Volumes
marketsDaily volume
28,605,309
Estimated daily volume
28,605,309
Avg. Volume 20 sessions
36,699,015
Daily volume ratio
0.78
Avg. Volume 20 sessions
186,651,190.29
Avg. Volume 20 sessions USD
213,525,228.67
Record volume 1
237,215,500
Record volume 2
95,231,020
Record volume 3
84,812,360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
15,208,435,177
Market Cap (USD)
17,402,946,764
Net sales (EUR)
153,508,000,000
Net sales (USD)
175,658,542,167
Number of employees
258,668
Sales / Employee (EUR)
593,456
Sales / Employee (USD)
679,089
Free-Float
76.47 %
Free-Float capitalization (EUR)
11,630,059,680
Free-Float capitalization (USD)
13,308,227,120
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
5.036
Moving average 20 days
5.087
Moving average 50 days
5.862
Moving average 100 days
6.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
53.03
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | +5.21% | -37.77% | -69.37% | 17.4B | |
| -1.56% | -0.65% | -24.35% | +12.58% | 67.28B | |
| +0.15% | +0.55% | +9.86% | +43.73% | 44.97B | |
| +3.24% | +3.38% | +50.45% | +68.77% | 39.27B | |
| -6.03% | -2.73% | - | - | 19.67B | |
| -1.24% | +4.84% | -42.08% | -27.90% | 17.74B | |
| -1.11% | +2.45% | -44.45% | -48.59% | 9.4B | |
| -2.33% | -1.18% | -33.86% | -53.20% | 6.41B | |
| -0.95% | +2.20% | -11.44% | +1.93% | 6.29B | |
| +0.90% | +1.65% | +48.17% | +20.92% | 3.24B | |
| Average | -1.20% | +3.83% | -9.50% | -5.68% | 23.17B | |
| Weighted average by Cap. | -0.84% | +2.87% | -5.51% | +14.59% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0bda5cfb21700.LbhLKpdOPB4QYh49rhuNhJKpag-sSiU5LPvc4s1M0tk.G4omHLoGcER3Ck0Q2y336ePvDlzFCVNwG7e507oE5b1i2ihE-TxWRF8uRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:59 | 5.086 | 99 | 19,272,166 |
| 19:38:40 | 5.086 | 399 | 19,272,067 |
| 19:38:28 | 5.086 | 99 | 19,271,668 |
| 19:38:01 | 5.086 | 538 | 19,271,569 |
| 19:38:01 | 5.086 | 561 | 19,271,031 |
| 19:38:01 | 5.086 | 999 | 19,270,470 |
| 19:38:01 | 5.086 | 1,499 | 19,269,471 |
| 19:38:01 | 5.086 | 599 | 19,267,972 |
| 19:37:31 | 5.086 | 899 | 19,267,373 |
Course Extremes
| 1 week | 4.77 |  | 5.27 |
| 1 month | 4.59 | | 5.78 |
| Current year | 4.59 | | 9.85 |
| 1 year | 4.59 | | 10.49 |
| 3 years | 4.59 | | 27.35 |
| 5 years | 4.59 | | 27.35 |
| 10 years | 4.59 | | 27.35 |
Monthly variations
Annual variations
| 2026 | -44.51% | ||
| 2025 | -24.85% | ||
| 2024 | -40.47% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Stocks
- STLAM Stock
- Quotes Stellantis N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition