|
Real-time
OTC Markets
23:27:47 01/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.003000 USD | +3.45% |
|
-78.84% | - |
| 18/12/24 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 02/12/24 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Stock exchange
OTC Markets
STSN 0.003000 $
+3.45%
90
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Stemsation International, Inc.
Real-time OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 01/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0142 | $0.0163 | $0.0172 | $0.0174 | $0.003000 |
| Volume | 11,226 | 47,000 | 83,000 | 55,000 | 30,000 |
| Change | +0.14% | +14.79% | +5.52% | +1.16% | +3.45% |
| Opening | $0.0142 | $0.0152 | $0.0163 | $0.0158 | $0.003000 |
| High | $0.0142 | $0.0163 | $0.0172 | $0.0174 | $0.003000 |
| Low | $0.0142 | $0.008400 | $0.0162 | $0.0158 | $0.003000 |
Performance
| 1 day | +3.45% | ||
| 1 week | -78.84% | ||
| Current month | -83.33% | ||
| 1 month | -83.33% | ||
| 3 months | -48.09% | ||
| 1 year | -50.82% | ||
| 3 years | -77.78% | ||
| 5 years | -91.40% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
36,943
Avg. Volume 20 sessions
2,333
Daily volume ratio
15.84
Avg. Volume 20 sessions USD
7
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,795,851
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11%
Free-Float capitalization (USD)
4,330,638
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0015
Moving average 100 days
0.003
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
17.78
RSI 14 days
26.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -78.84% | -50.82% | -77.78% | 10.8M | |
| -0.36% | -0.36% | +68.10% | - | 908M | |
| -1.42% | +0.60% | -21.30% | +134.39% | 708M | |
| 0.00% | -3.13% | -3.62% | +235.86% | 526M | |
| 0.00% | -1.86% | +4.21% | - | 69.07M | |
| Average | +0.36% | -0.85% | -0.69% | +97.49% | 444.34M | |
| Weighted average by Cap. | -0.52% | -0.36% | +20.08% | +175.45% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +480.00% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Select your edition
All financial news and data tailored to specific country editions
