Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Real-time Estimate
Cboe BZX
23:56:28 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.13 USD | +2.86% |
|
-16.35% | -28.89% |
| 09-02 | Stewart Information Services Acquires Tower Title | MT |
| 09-02 | Stewart Information Services Corporation acquired Tower Title, LLC from FNTS Holdings, LLC. | CI |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.19 | $57.54 | $56.76 | $49.71 | $50.06 |
| Volume | 295,813 | 281,903 | 300,883 | 722,119 | 425,071 |
| Change | -0.90% | -2.79% | -1.36% | -12.42% | +2.86% |
| Opening | $60.04 | $58.79 | $57.24 | $56.81 | $49.64 |
| High | $60.12 | $58.90 | $57.54 | $56.90 | $50.79 |
| Low | $58.91 | $57.37 | $55.92 | $49.40 | $48.74 |
Performance
| 1 day | +3.00% | ||
| 1 week | -16.35% | ||
| Current month | +0.51% | ||
| 1 month | -27.18% | ||
| 3 months | -26.07% | ||
| 6 months | -18.09% | ||
| Current year | -28.89% | ||
| 1 year | -31.35% | ||
| 3 years | +18.74% | ||
| 5 years | -22.41% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
425,071
Estimated daily volume
446,219
Avg. Volume 20 sessions
277,834
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
14,205,652.42
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,517,258,512
Net sales (USD)
2,921,636,000
Number of employees
8,100
Sales / Employee (USD)
360,696
Free-Float
96.92%
Free-Float capitalization (USD)
1,487,463,630
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
56.59
Moving average 20 days
64.44
Moving average 50 days
66.76
Moving average 100 days
66.76
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+26.03%
Price spread / (MMA50)
+30.57%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
8.62
RSI 14 days
16.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -16.35% | -31.35% | +18.74% | 1.52B | |
| +1.79% | +4.15% | -14.57% | +51.51% | 121B | |
| -3.07% | -4.70% | +24.66% | +125.54% | 97.48B | |
| +1.52% | -0.34% | +30.27% | +122.57% | 74.36B | |
| +1.46% | -0.96% | +6.80% | +102.87% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -6.34% | +45.59% | +166.75% | 44.96B | |
| +1.46% | +0.62% | -5.47% | +25.37% | 38.91B | |
| -1.22% | -3.93% | +44.70% | +208.72% | 37.92B | |
| Average | +0.30% | -3.83% | +7.70% | +98.58% | 56.7B | |
| Weighted average by Cap. | +0.06% | -1.51% | +9.93% | +101.56% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34eda67c9c6f5bbb8.sPCssU4X1FOCCt2kcN5Tc8Pf_7lsj9oU86_stgtxO1s.wrP49CFtlgP4foXnCuprQaC9z_wBvrJthZva0ko2CwT_keDBAE-mPMVBqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:19 | 50.06 | 100 | 236,257 |
| 23:41:16 | 50.06 | 100 | 236,157 |
| 23:40:23 | 50.05 | 100 | 236,057 |
| 23:40:20 | 50.08 | 200 | 235,957 |
| 23:40:20 | 50.08 | 200 | 235,757 |
| 23:40:15 | 49.96 | 100 | 235,557 |
| 23:40:15 | 50.03 | 223 | 235,457 |
| 23:40:15 | 50.03 | 203 | 235,234 |
| 23:40:15 | 50.03 | 152 | 235,031 |
| 23:40:15 | 50.03 | 240 | 234,879 |
Price Extremes
| 1 week | 48.74 |  | 60.12 |
| 1 month | 48.74 | | 70.81 |
| Current year | 48.74 | | 73.73 |
| 1 year | 48.74 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
