Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.06 USD | -0.17% |
|
+1.08% | -3.00% |
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $66.34 | $69.50 | $70.24 | $68.17 | $68.32 |
| Volume | 275,272 | 309,745 | 283,010 | 252,834 | 119,968 |
| Change | -1.60% | +4.76% | +1.06% | -2.95% | -0.17% |
| Opening | $64.92 | $67.04 | $68.72 | $70.34 | $67.54 |
| High | $67.36 | $70.14 | $70.71 | $70.49 | $68.85 |
| Low | $64.92 | $66.64 | $68.72 | $67.68 | $67.48 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.08% | ||
| Current month | +3.23% | ||
| 1 month | +0.84% | ||
| 3 months | -1.37% | ||
| 6 months | -0.26% | ||
| Current year | -3.00% | ||
| 1 year | +4.96% | ||
| 3 years | +44.60% | ||
| 5 years | +16.18% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
119,968
Estimated daily volume
132,995
Avg. Volume 20 sessions
249,691
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
16,992,721.01
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,075,776,500
Net sales (USD)
2,921,636,000
Number of employees
7,800
Sales / Employee (USD)
374,569
Free-Float
96.91 %
Free-Float capitalization (USD)
2,034,917,174
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
67.55
Moving average 20 days
68.49
Moving average 50 days
67.13
Moving average 100 days
66.22
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
54.15
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +1.08% | +4.96% | +44.60% | 2.08B | |
| -1.27% | +2.06% | -13.47% | +84.46% | 45.83B | |
| -1.23% | -0.03% | -8.55% | +31.75% | 14.01B | |
| -1.53% | +1.08% | +15.71% | +79.03% | 6.25B | |
| -0.81% | 0.00% | -10.71% | -15.24% | 5.43B | |
| +2.06% | +3.37% | +18.41% | +65.44% | 3.3B | |
| -0.58% | +1.48% | +13.20% | +96.56% | 1.8B | |
| -0.67% | -3.90% | -8.12% | -13.80% | 1.73B | |
| 0.00% | +1.31% | +14.09% | +20.52% | 357M | |
| Average | -0.46% | +2.05% | +2.84% | +43.70% | 8.98B | |
| Weighted average by Cap. | -1.05% | +3.05% | -7.57% | +64.28% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8ae28d17117fb33f82fab.li168B7bKjqt1RiRD52ah-knMmc9g7LyWUfRt1xlkEo.-15DhlysZn6ZgyD0YKnZ_Y4SfVB_weaXHwqg8h8RwADJQRW6Uq0bfdm8UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:45 | 68.32 | 100 | 75,795 |
| 23:20:45 | 68.28 | 100 | 75,695 |
| 23:20:45 | 68.28 | 200 | 75,595 |
| 23:20:45 | 68.16 | 100 | 75,395 |
| 23:18:10 | 68.15 | 100 | 75,295 |
| 23:16:00 | 68.18 | 300 | 75,195 |
| 23:15:51 | 68.18 | 100 | 74,895 |
| 23:15:51 | 68.18 | 100 | 74,795 |
| 23:15:32 | 68.18 | 100 | 74,695 |
| 23:12:26 | 68.32 | 100 | 74,595 |
Course Extremes
| 1 week | 64.92 |  | 70.71 |
| 1 month | 62.91 | | 73.73 |
| Current year | 57.1 | | 73.73 |
| 1 year | 57.1 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
