|
End-of-day quote
Toronto S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 15.60 CAD | +1.69% |
|
+2.23% | +8.03% |
Stock exchange
Toronto S.E.
RAY 15.60 $
+1.69%
212K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY.A | 15.74CAD | +0.90% | 44.15K $ | ||
Deutsche Boerse AG
| 317A | 9.500EUR | -2.56% | 0 € | |
| RAY | 15.60CAD | +1.69% | 212K $ | ||
|
OTC Markets
| RAYGF | 11.20USD | +2.76% | 15.11K $ | |
|
Deutsche Boerse AG
| 3170 | 9.750EUR | +4.84% | 11.14K € | |
|
Börse Stuttgart
| 3170 | 9.750EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| 3170 | 9.850EUR | +0.51% | 0 € |
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.14 | CA$15.50 | CA$15.41 | CA$15.34 | CA$15.60 |
| Volume | 12,939 | 32,621 | 16,484 | 22,713 | 13,615 |
| Change | -0.79% | +2.38% | -0.58% | -0.45% | +1.69% |
| Opening | CA$15.30 | CA$15.20 | CA$15.40 | CA$15.34 | CA$15.65 |
| High | CA$15.60 | CA$15.61 | CA$15.51 | CA$15.61 | CA$16.04 |
| Low | CA$15.14 | CA$15.20 | CA$15.30 | CA$15.30 | CA$15.60 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.23% | ||
| Current month | +1.69% | ||
| 1 month | -0.38% | ||
| 3 months | +4.35% | ||
| 6 months | +5.05% | ||
| Current year | +8.03% | ||
| 1 year | +48.71% | ||
| 3 years | +214.52% | ||
| 5 years | +117.57% |
Volumes
marketsDaily volume
13,615
Avg. Volume 20 sessions
26,649
Avg. Volume 20 sessions CAD
415,724.4
Avg. Volume 20 sessions USD
291,505.95
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,045,182,715
Market Cap (USD)
733,456,407
Net sales (CAD)
471,567,000
Net sales (USD)
330,921,888
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
330,922
Free-Float
68.73%
Free-Float capitalization (CAD)
718,660,644
Free-Float capitalization (USD)
504,319,720
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.56
Moving average 50 days
15.56
Moving average 100 days
15.24
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.31%
RSI 9 days
53.64
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.23% | +48.71% | +214.52% | 733M | |
| +0.84% | -3.86% | -9.00% | +24.95% | 175B | |
| +0.38% | -2.27% | -0.68% | +99.81% | 24.44B | |
| -1.63% | -4.49% | -13.24% | +31.75% | 22.75B | |
| -0.29% | +0.22% | +7.05% | +130.70% | 5.69B | |
| -1.41% | -3.87% | -21.55% | +10.74% | 4.89B | |
| +0.35% | -5.45% | -18.29% | -10.46% | 4.85B | |
| +0.71% | -3.43% | -26.99% | +87.90% | 4.38B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.35B | |
| -0.44% | -6.37% | - | - | 4.29B | |
| Average | -0.09% | -3.18% | -5.52% | +67.43% | 25.13B | |
| Weighted average by Cap. | +0.42% | -3.92% | -8.89% | +35.98% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 16.04 |
| 1 month | 15.14 | | 16.5 |
| Current year | 13 | | 18 |
| 1 year | 9.92 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
