|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.050 AUD | -0.74% |
|
-2.88% | -29.32% |
| 06-23 | Stockland Estimates Distribution for the Six Months to 30 June 2026, Payable on 31 August 2026 | CI |
| 06-23 | Stockland Declares Lower Dividend | MT |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | A$4.220 | A$4.320 | A$4.170 | A$4.080 | A$4.050 |
| Volume | 9,822,087 | 15,149,111 | 17,390,913 | 19,605,455 | 7,181,486 |
| Change | +1.20% | +2.37% | -3.47% | -2.16% | -0.74% |
| Opening | A$4.200 | A$4.150 | A$4.170 | A$4.190 | A$4.110 |
| High | A$4.260 | A$4.330 | A$4.200 | A$4.280 | A$4.140 |
| Low | A$4.165 | A$4.130 | A$4.060 | A$4.080 | A$4.020 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.88% | ||
| Current month | -0.74% | ||
| 1 month | +2.27% | ||
| 3 months | -4.48% | ||
| 6 months | -29.57% | ||
| Current year | -29.32% | ||
| 1 year | -25.69% | ||
| 3 years | +0.75% | ||
| 5 years | -12.15% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
7,181,486
Estimated daily volume
7,503,556
Avg. Volume 20 sessions
14,536,381
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
58,872,343.05
Avg. Volume 20 sessions USD
40,583,649.68
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,897,677,006
Market Cap (USD)
6,847,234,179
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,166,032,515
Free-Float
99.81 %
Free-Float capitalization (AUD)
9,864,834,148
Free-Float capitalization (USD)
6,824,513,420
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.192
Moving average 20 days
4.096
Moving average 50 days
4.068
Moving average 100 days
4.353
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
50.59
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.88% | -25.69% | +0.75% | 6.85B | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.88% | +3.03% | +46.85% | +128.97% | 30.77B | |
| -1.81% | -5.40% | -12.35% | +85.96% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.87% | +0.51% | +5.18% | +52.01% | 25.06B | |
| 0.00% | -3.06% | -36.31% | -62.48% | 21.53B | |
| -1.71% | +6.21% | +33.48% | +103.04% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| 0.00% | -4.39% | -6.76% | +62.99% | 17.72B | |
| Average | -1.37% | +0.44% | +6.96% | +37.72% | 24.04B | |
| Weighted average by Cap. | -1.55% | +0.84% | +11.53% | +41.80% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b641b4007.SIkuaEfkw0CxConbCzPDqAmmTvvPa0C7Tc8zP9r-4e8.K-NfNxCP8jfAYeWNU3Xy2Uj_Y4GYAnTkfplbZ76pt5ULuH0cD6_7KclPsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:18 | 4.050 | 8 | 5,481,486 |
| 09:44:18 | 4.050 | 412 | 5,481,478 |
| 09:44:18 | 4.050 | 1 | 5,481,066 |
| 09:44:18 | 4.050 | 10 | 5,481,065 |
| 09:44:18 | 4.050 | 8 | 5,481,055 |
| 09:44:18 | 4.050 | 421 | 5,481,047 |
| 09:44:18 | 4.055 | 25 | 5,480,626 |
| 09:44:18 | 4.055 | 71 | 5,480,601 |
| 09:44:17 | 4.050 | 13 | 5,480,530 |
| 09:44:06 | 4.055 | 85 | 5,480,517 |
Course Extremes
| 1 week | 4.02 |  | 4.33 |
| 1 month | 3.71 | | 4.37 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
