|
Market Closed -
Australian S.E.
09:10:13 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.240 AUD | +1.92% |
|
-0.24% | -26.00% |
Stock exchange
Australian S.E.
SGP 4.240 $
+1.92%
35.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.240AUD | +1.92% | 35.14M $ | ||
OTC Markets
| STKAF | 2.760USD | -2.30% | 1.63K $ | |
|
Tradegate
| LN1 | 2.640EUR | +3.12% | 26.4 € | |
|
Deutsche Boerse AG
| LN1 | 2.510EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.600EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.600EUR | +0.54% | 0 € | |
|
Berne S.E.
| LN1 | 2.404CHF | -0.04% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.280 | A$4.160 | A$4.140 | A$4.160 | A$4.240 |
| Volume | 7,118,497 | 6,527,596 | 6,562,757 | 7,904,070 | 8,287,695 |
| Change | +0.94% | -2.80% | -0.48% | +0.48% | +1.92% |
| Opening | A$4.230 | A$4.280 | A$4.210 | A$4.130 | A$4.100 |
| High | A$4.300 | A$4.300 | A$4.210 | A$4.180 | A$4.250 |
| Low | A$4.230 | A$4.160 | A$4.100 | A$4.110 | A$4.080 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.24% | ||
| Current month | -1.62% | ||
| 1 month | +0.71% | ||
| 3 months | +6.27% | ||
| 6 months | -0.24% | ||
| Current year | -26.00% | ||
| 1 year | -31.61% | ||
| 3 years | +10.42% | ||
| 5 years | -6.61% | ||
| 10 years | -7.63% |
Volumes
marketsDaily volume
8,287,695
Estimated daily volume
8,287,695
Avg. Volume 20 sessions
10,068,322
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
42,689,685.28
Avg. Volume 20 sessions USD
29,535,712.55
Record volume 1
319,831,024
Record volume 2
67,894,130
Record volume 3
50,152,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,145,455,851
Market Cap (USD)
7,019,619,353
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,483,221,477
Free-Float
99.36%
Free-Float capitalization (AUD)
10,112,084,216
Free-Float capitalization (USD)
6,996,529,590
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4.196
Moving average 20 days
4.158
Moving average 50 days
4.281
Moving average 100 days
4.191
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
47.84
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.24% | -31.61% | +10.42% | 7.02B | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | +0.15% | -1.87% | +5.21% | +114.79% | 27.39B | |
| Weighted average by Cap. | +0.02% | -1.67% | +22.56% | +222.28% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1a861feaf50084699ea3be89.OXABKfbPe6tXrndCj-it-dvYbhZyf_fPNh-1Nc5q8Bg.bhsyfp6hMZ1k_AUhu6nHyZ-1P0ITGICkQmnsW781wCx7I3YZnacU_Xr2Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:13 | 4.240 | 48,716 | 7,678,827 |
| 09:10:13 | 4.240 | 4,024 | 7,630,111 |
| 09:10:13 | 4.240 | 155 | 7,626,087 |
| 09:10:13 | 4.240 | 17,318 | 7,625,932 |
| 09:10:13 | 4.240 | 5,741 | 7,608,614 |
| 09:10:13 | 4.240 | 98,905 | 7,602,873 |
| 09:10:13 | 4.240 | 13,657 | 7,503,968 |
| 09:10:13 | 4.240 | 9,032 | 7,490,311 |
| 09:10:13 | 4.240 | 13,501 | 7,481,279 |
| 09:10:13 | 4.240 | 50,853 | 7,467,778 |
Price Extremes
| 1 week | 4.08 |  | 4.3 |
| 1 month | 4 | | 4.34 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
