|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 AUD | +1.25% |
|
-6.48% | -29.49% |
| 06-23 | Stockland Estimates Distribution for the Six Months to 30 June 2026, Payable on 31 August 2026 | CI |
| 06-23 | Stockland Declares Lower Dividend | MT |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$4.170 | A$4.080 | A$4.050 | A$3.990 | A$4.040 |
| Volume | 17,390,913 | 19,605,455 | 12,062,191 | 15,142,387 | 8,737,820 |
| Change | -3.47% | -2.16% | -0.74% | -1.48% | +1.25% |
| Opening | A$4.170 | A$4.190 | A$4.110 | A$4.000 | A$4.040 |
| High | A$4.200 | A$4.280 | A$4.140 | A$4.050 | A$4.060 |
| Low | A$4.060 | A$4.080 | A$4.020 | A$3.985 | A$3.995 |
Performance
| 1 day | +1.25% | ||
| 1 week | -6.48% | ||
| Current month | -0.98% | ||
| 1 month | +8.60% | ||
| 3 months | -1.94% | ||
| 6 months | -29.74% | ||
| Current year | -29.49% | ||
| 1 year | -26.68% | ||
| 3 years | +0.50% | ||
| 5 years | -13.68% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
8,737,820
Estimated daily volume
8,737,820
Avg. Volume 20 sessions
13,835,228
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
55,894,321.12
Avg. Volume 20 sessions USD
38,790,658.86
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,800,640,957
Market Cap (USD)
6,797,032,358
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,171,440,461
Free-Float
99.81 %
Free-Float capitalization (AUD)
9,768,120,088
Free-Float capitalization (USD)
6,774,478,180
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.066
Moving average 20 days
4.128
Moving average 50 days
4.056
Moving average 100 days
4.318
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+6.87%
RSI 9 days
38.77
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -6.48% | -26.68% | +0.50% | 6.8B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +27.01% | +1.40% | -0.97% | +38.40% | 32.4B | |
| Weighted average by Cap. | +75.91% | +1.47% | -18.93% | +43.96% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735e1.RGX8U-UQCcfa1cw4y2fTtNVCKcXjFyV-7Q0sFplvSWI.NF2EIId2QZa_sIF2rSSB5O1wRY3VfFIcg0RUJsBYGQYyE7M8qFVPl7-Wvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:14 | 4.040 | 2,239 | 8,266,154 |
| 10:10:14 | 4.040 | 58 | 8,263,915 |
| 10:10:14 | 4.040 | 5,506 | 8,263,857 |
| 10:10:14 | 4.040 | 18,852 | 8,258,351 |
| 10:10:14 | 4.040 | 8,497 | 8,239,499 |
| 10:10:14 | 4.040 | 11 | 8,231,002 |
| 10:10:14 | 4.040 | 21,589 | 8,230,991 |
| 10:10:14 | 4.040 | 20,033 | 8,209,402 |
| 10:10:14 | 4.040 | 13,462 | 8,189,369 |
| 10:10:14 | 4.040 | 1,858 | 8,175,907 |
Course Extremes
| 1 week | 3.98 |  | 4.28 |
| 1 month | 3.78 | | 4.37 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
