|
Market Closed -
Nasdaq
00:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7716 USD | -7.47% |
|
+27.16% | -74.53% |
Stock exchange
Quotes 5-day view: Streamex Corp.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.6181 | $0.7197 | $0.8122 | $0.8339 | $0.7716 |
| Volume | 842,949 | 2,080,060 | 2,992,670 | 1,222,158 | 1,616,696 |
| Change | -2.94% | +16.44% | +12.85% | +2.67% | -7.47% |
| Opening | $0.6415 | $0.6400 | $0.7400 | $0.8300 | $0.8500 |
| High | $0.6600 | $0.7462 | $0.8600 | $0.8442 | $0.8699 |
| Low | $0.6136 | $0.6274 | $0.7211 | $0.7822 | $0.7550 |
Performance
| 1 day | -7.47% | ||
| 1 week | +27.16% | ||
| Current month | +3.09% | ||
| 1 month | -7.39% | ||
| 3 months | -10.21% | ||
| 6 months | -49.90% | ||
| Current year | -74.53% | ||
| 1 year | -86.60% | ||
| 3 years | -87.74% | ||
| 5 years | -97.45% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
1,619,467
Estimated daily volume
1,619,467
Avg. Volume 20 sessions
1,183,951
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
913,536.59
Record volume 1
21,600,323
Record volume 2
13,213,463
Record volume 3
12,681,492
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
154,620,099
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
78.12%
Free-Float capitalization (USD)
75,865,888
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.7241
Moving average 20 days
0.7026
Moving average 50 days
0.7527
Moving average 100 days
0.8881
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
66.13
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | +27.16% | -86.60% | -87.74% | 155M | |
| +0.37% | +1.84% | -6.64% | +42.44% | 87.77B | |
| -0.61% | -0.56% | -10.06% | +32.91% | 63.78B | |
| +0.18% | +2.02% | +27.96% | +72.70% | 57.99B | |
| -0.93% | +6.52% | +6.91% | +94.27% | 53.35B | |
| -0.58% | +1.18% | +0.78% | -1.58% | 53B | |
| -1.41% | +0.18% | +34.01% | +130.18% | 18.98B | |
| -0.25% | +1.78% | +21.86% | +146.91% | 18.54B | |
| +19.56% | +1.25% | +35.31% | +44.41% | 17.52B | |
| +0.13% | +2.83% | +1.72% | +87.57% | 10.63B | |
| Average | +0.88% | +5.91% | +2.52% | +56.21% | 38.17B | |
| Weighted average by Cap. | +0.60% | +2.31% | +6.50% | +57.31% |
Historical Quotes: Streamex Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c14cf404193f9fb.r1HPJtbHfgexrI8OKacJvXbWqW0t8F8ANQZp_gwdKgY.zGWAd4-_FWLi5-VXQJZo3g6zmR9ptCVsVmJRiF4tXGPKBaJ_sZRKa-v_wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.7716 | 5,495 | 1,412,938 |
| 23:59:45 | 0.7598 | 100 | 1,407,443 |
| 23:59:45 | 0.7645 | 3,420 | 1,407,343 |
| 23:59:37 | 0.7612 | 100 | 1,403,923 |
| 23:59:36 | 0.7628 | 100 | 1,403,823 |
| 23:59:36 | 0.7612 | 100 | 1,403,723 |
| 23:59:36 | 0.7612 | 100 | 1,403,623 |
| 23:59:36 | 0.7580 | 500 | 1,403,523 |
| 23:59:36 | 0.7584 | 100 | 1,403,023 |
| 23:59:36 | 0.7653 | 100 | 1,402,923 |
Price Extremes
| 1 week | 0.61 |  | 0.87 |
| 1 month | 0.57 | | 0.87 |
| Current year | 0.57 | | 3.99 |
| 1 year | 0.57 | | 7.19 |
| 3 years | 0.2 | | 14.11 |
| 5 years | 0.2 | | 41.01 |
| 10 years | 0.2 | | 124.3 |
Monthly variations
Annual variations
| 2026 | -74.53% | ||
| 2025 | +103.36% | ||
| 2024 | -68.63% | ||
| 2023 | +13.10% | ||
| 2022 | -81.17% | ||
| 2021 | -42.82% | ||
| 2020 | -34.12% | ||
| 2019 | +38.64% | ||
| 2018 | +18.60% | ||
| 2017 | +11.64% | ||
| 2016 | -0.39% | ||
| 2015 | -53.75% | ||
| 2014 | -12.77% |
- Stock Market
- Stocks
- STEX Stock
- Quotes Streamex Corp.
Select your edition
All financial news and data tailored to specific country editions
