|
Market Closed -
Bombay S.E.
14:02:25 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 722.80 INR | +0.47% |
|
+4.83% | -16.33% |
| 08-10 | Subros Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-08 | Subros Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SUBROS 722.80 ₹
+0.47%
2.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBROS | 722.80INR | +0.47% | 2.05M ₹ | ||
NSE India S.E.
| SUBROS | 720.90INR | +0.11% | 18.68M ₹ |
Quotes 5-day view: Subros Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹713.15 | ₹719.60 | ₹730.10 | ₹719.45 | ₹722.80 |
| Volume | 2,348 | 1,127 | 5,463 | 1,619 | 2,837 |
| Change | -1.40% | +0.90% | +1.46% | -1.46% | +0.47% |
| Opening | ₹716.10 | ₹713.15 | ₹726.85 | ₹731.80 | ₹749.95 |
| High | ₹723.95 | ₹722.20 | ₹741.90 | ₹731.80 | ₹749.95 |
| Low | ₹708.25 | ₹713.15 | ₹723.30 | ₹708.20 | ₹712.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.83% | ||
| Current month | +0.64% | ||
| 1 month | -0.90% | ||
| 3 months | -12.27% | ||
| 6 months | +7.79% | ||
| Current year | -16.33% | ||
| 1 year | -36.21% | ||
| 3 years | +81.93% | ||
| 5 years | +122.13% | ||
| 10 years | +457.29% |
Volumes
marketsDaily volume
2,837
Estimated daily volume
2,837
Avg. Volume 20 sessions
3,514
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2,539,919.2
Avg. Volume 20 sessions USD
26,511.68
Record volume 1
2,154,225
Record volume 2
1,912,780
Record volume 3
1,879,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,861,595,946
Market Cap (USD)
488,933,595
Net sales (INR)
37,555,200,000
Net sales (USD)
391,834,691
Number of employees
4,394
Sales / Employee (INR)
8,546,928
Sales / Employee (USD)
89,175
Free-Float
25.41%
Free-Float capitalization (INR)
11,906,249,235
Free-Float capitalization (USD)
124,224,648
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
721.11
Moving average 20 days
711.33
Moving average 50 days
753.7
Moving average 100 days
760.57
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
58
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.83% | -36.21% | +81.93% | 489M | |
| +0.48% | +7.72% | +109.62% | +381.31% | 43.18B | |
| -4.78% | -10.28% | +91.76% | +157.75% | 32.64B | |
| +0.65% | -0.85% | -12.61% | -24.44% | 30.14B | |
| -1.34% | -3.54% | +19.32% | +53.44% | 23.74B | |
| -2.47% | -2.98% | -28.36% | +36.61% | 19.88B | |
| +1.72% | +2.22% | +53.46% | +158.32% | 17.86B | |
| +4.66% | +1.30% | +43.72% | +27.89% | 16.49B | |
| -0.26% | -2.46% | +21.95% | +5.89% | 15.73B | |
| +0.76% | +0.54% | +24.11% | +151.35% | 14.67B | |
| Average | +0.05% | -0.47% | +28.68% | +103.00% | 21.48B | |
| Weighted average by Cap. | -0.33% | -0.32% | +44.69% | +132.74% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce0ae8b9703bdc6a1a8d20e9341aaf9.H2nK6wAiahT7fsten9HjCg6aPYpbA8OMWkKKLcXmWXk.VFyv0nRaB3m3N6AKypOLOjbtduwIR7LWFgbCVLS5Ci5VIPyzQhMEV5c_vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:37 | 723.55 | 5 | 2,837 |
| 13:54:21 | 722.50 | 26 | 2,832 |
| 13:54:08 | 718.90 | 1 | 2,806 |
| 13:46:22 | 723.90 | 20 | 2,805 |
| 13:43:53 | 724.90 | 1 | 2,785 |
| 13:30:51 | 722.10 | 25 | 2,784 |
| 13:05:19 | 720.30 | 10 | 2,759 |
| 13:04:03 | 721.35 | 9 | 2,749 |
| 12:45:05 | 720.00 | 10 | 2,740 |
Price Extremes
| 1 week | 708.2 |  | 749.95 |
| 1 month | 668 | | 749.95 |
| Current year | 621.3 | | 920.15 |
| 1 year | 621.3 | | 1,212.4 |
| 3 years | 345.5 | | 1,212.4 |
| 5 years | 269.15 | | 1,212.4 |
| 10 years | 117.45 | | 1,212.4 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | +39.55% | ||
| 2024 | +14.14% | ||
| 2023 | +81.39% | ||
| 2022 | -20.54% | ||
| 2021 | +9.79% | ||
| 2020 | +35.23% | ||
| 2019 | -8.09% | ||
| 2018 | -10.88% | ||
| 2017 | +90.22% | ||
| 2016 | +49.77% | ||
| 2015 | +64.17% | ||
| 2014 | +137.95% | ||
| 2013 | -6.55% | ||
| 2012 | +39.67% | ||
| 2011 | -51.65% | ||
| 2010 | -1.34% | ||
| 2009 | +138.77% | ||
| 2008 | -67.48% | ||
| 2007 | +19.07% | ||
| 2006 | +54.43% | ||
| 2005 | +14.58% | ||
| 2004 | +80.01% | ||
| 2003 | +375.24% | ||
| 2002 | +43.69% | ||
| 2001 | -47.14% | ||
| 2000 | -40.13% | ||
| 1999 | +63.14% | ||
| 1998 | -54.74% | ||
| 1997 | -38.71% | ||
| 1996 | +64.89% | ||
| 1995 | -39.35% | ||
| 1994 | +11.71% |
- Stock Market
- Stocks
- SUBROS Stock
- Quotes Subros Limited
Select your edition
All financial news and data tailored to specific country editions
