|
Market Closed -
OTC Markets
21:44:31 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.00% |
Stock exchange
OTC Markets
SGMD 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGMD | 0.000001USD | -99.00% | 0 $ |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
| Volume | 27,565 | 10,208 | 30,655 | 50,462 | 220 |
| Change | - | 0.00% | 0.00% | 0.00% | -99.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
11,577
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
0.01
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,597
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55%
Free-Float capitalization (USD)
6,434
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0055
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+549,900.00%
STIM
RSI 9 days
47.2
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -99.00% | - | - | 6.6K | |
| -1.23% | -4.15% | +6.77% | -23.22% | 15.13B | |
| -1.33% | -8.67% | -9.76% | -18.26% | 10.56B | |
| -0.12% | -1.99% | -8.75% | -23.63% | 4.89B | |
| +0.69% | -3.47% | +3.84% | +33.82% | 4.65B | |
| -0.22% | -5.29% | +3.03% | -14.75% | 4.32B | |
| -0.92% | -1.23% | -2.43% | -9.81% | 2.63B | |
| +0.89% | -0.06% | -32.72% | -40.99% | 2.47B | |
| -3.83% | -7.51% | -26.27% | -4.14% | 2.23B | |
| -0.97% | -2.39% | +11.72% | +50.00% | 1.87B | |
| Average | -10.62% | -12.20% | -6.06% | -5.66% | 4.87B | |
| Weighted average by Cap. | -0.87% | -2.46% | -2.80% | -12.49% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
561df265b123b5867.MIBZ78OQDlV1WPPuD9zrRkun95vRQamDqeCeiRSgfdc.VbcGjobZZScbOcqpeqqcAyrqx8n8KMHVm5XTw1PyMZR_8QCWoOVZBxIKkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.44 |
| 1 year | 0 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
