|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 29/07/2026 | 30/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 6,308 | 1,493 | 32,547 | 245 | 245 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.001550 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 month | +9,900.00% | ||
| 6 months | -66.67% | ||
| 1 year | +9,900.00% | ||
| 3 years | -99.50% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
245
Estimated daily volume
273
Avg. Volume 20 sessions
7,075
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
0.71
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,597
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
6,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0221
Moving average 50 days
0.0092
Moving average 100 days
0.0055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22,000.00%
Price spread / (MMA50)
+9,100.00%
Price spread / (MMA100)
+5,400.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9,900.00% | -99.50% | 6.6K | |
| -0.68% | +0.39% | +2.81% | -21.27% | 14.31B | |
| -0.97% | +1.43% | -11.86% | -18.54% | 5.18B | |
| -2.33% | -3.48% | +16.45% | +51.55% | 4.7B | |
| -0.95% | +0.48% | -24.36% | -38.92% | 2.84B | |
| -0.61% | +0.49% | +3.63% | +2.59% | 2.68B | |
| +1.18% | -1.39% | -6.73% | -5.70% | 2.13B | |
| +0.25% | +1.51% | +15.56% | +57.57% | 1.85B | |
| -0.10% | +2.05% | -26.58% | +38.34% | 1.67B | |
| +0.02% | +5.76% | +5.77% | - | 1.04B | |
| Average | -0.40% | +1.33% | +987.47% | -3.76% | 3.64B | |
| Weighted average by Cap. | -0.67% | +1.31% | -0.75% | -2.91% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.44 |
| Current year | 0 | | 0.44 |
| 1 year | 0 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
