|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 TWD | +8.81% |
|
+6.60% | -34.48% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.70 NT$ | 19.70 NT$ | 19.30 NT$ | 19.30 NT$ | 21.00 NT$ |
| Volume | 56,085 | 6,537 | 33,906 | 32,926 | 110,450 |
| Change | +1.03% | 0.00% | -2.03% | 0.00% | +8.81% |
| Opening | 19.85 NT$ | 19.15 NT$ | 19.70 NT$ | 19.10 NT$ | 19.30 NT$ |
| High | 19.95 NT$ | 19.70 NT$ | 19.70 NT$ | 19.60 NT$ | 21.25 NT$ |
| Low | 19.05 NT$ | 19.10 NT$ | 19.10 NT$ | 18.60 NT$ | 19.25 NT$ |
Performance
| 1 day | +8.81% | ||
| 1 week | +6.60% | ||
| Current month | +2.19% | ||
| 3 months | -24.46% | ||
| 6 months | -36.36% | ||
| Current year | -34.48% | ||
| 1 year | -69.10% | ||
| 3 years | -17.36% | ||
| 5 years | +10.87% |
Volumes
marketsDaily volume
110,450
Avg. Volume 20 sessions
45,522
Avg. Volume 20 sessions TWD
955,962
Avg. Volume 20 sessions USD
30,185.46
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
850,791,358
Market Cap (USD)
26,879,545
Net sales ()
471,301,000
Net sales (USD)
14,890,086
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
155,105
Free-Float
75.31 %
Free-Float capitalization (TWD)
640,691,330
Free-Float capitalization (USD)
20,241,733
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
19.8
Moving average 20 days
19.97
Moving average 50 days
21.05
Moving average 100 days
25.07
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+19.38%
RSI 9 days
67.13
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.81% | +6.60% | -69.10% | -17.36% | 26.88M | |
| -2.37% | -6.26% | +14.30% | -38.89% | 22.87B | |
| -1.54% | +1.59% | +3.24% | -2.67% | 20.68B | |
| -1.31% | -2.03% | +59.81% | -54.26% | 16.39B | |
| 0.00% | +0.17% | +0.10% | +31.76% | 14.27B | |
| +7.82% | +14.25% | +51.17% | -44.17% | 10.4B | |
| -3.81% | +0.24% | +157.32% | -26.18% | 9.76B | |
| +5.15% | +19.72% | +162.48% | +224.74% | 8.72B | |
| +1.04% | +18.22% | +38.06% | -26.72% | 6.75B | |
| +1.14% | +4.81% | +69.42% | +95.01% | 6.38B | |
| Average | +1.49% | +5.37% | +48.68% | +14.13% | 11.62B | |
| Weighted average by Cap. | -0.03% | +2.41% | +47.82% | +2.49% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.6 |  | 21.25 |
| 1 month | 18.6 | | 21.25 |
| Current year | 18.6 | | 35 |
| 1 year | 18.6 | | 77.9 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.67 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
