|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.10 TWD | +0.42% |
|
+13.88% | +12.64% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.00 | NT$35.50 | NT$35.10 | NT$35.95 | NT$36.10 |
| Volume | 40,376 | 162,958 | 118,781 | 81,162 | 36,159 |
| Change | -2.21% | +14.52% | -1.13% | +2.42% | +0.42% |
| Opening | NT$31.70 | NT$31.00 | NT$35.55 | NT$36.00 | NT$35.90 |
| High | NT$32.00 | NT$35.50 | NT$35.55 | NT$36.40 | NT$36.10 |
| Low | NT$31.00 | NT$31.00 | NT$34.40 | NT$35.15 | NT$35.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +13.88% | ||
| Current month | +16.45% | ||
| 1 month | +52.97% | ||
| 3 months | +81.41% | ||
| 6 months | +22.79% | ||
| Current year | +12.64% | ||
| 1 year | -16.44% | ||
| 3 years | +35.85% | ||
| 5 years | +137.74% |
Volumes
marketsDaily volume
36,159
Avg. Volume 20 sessions
85,275
Avg. Volume 20 sessions TWD
3,078,427.5
Avg. Volume 20 sessions USD
95,585.17
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,454,626,307
Market Cap (USD)
45,059,981
Net sales ()
471,301,000
Net sales (USD)
14,599,498
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
152,078
Free-Float
75.31 %
Free-Float capitalization (TWD)
1,095,411,295
Free-Float capitalization (USD)
33,932,572
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
34.73
Moving average 20 days
29.99
Moving average 50 days
25.16
Moving average 100 days
24.32
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-30.30%
Price spread / (MMA100)
-32.63%
RSI 9 days
79.96
RSI 14 days
76.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +13.88% | -16.44% | +35.85% | 45.06M | |
| +2.12% | +0.70% | +42.25% | -44.41% | 21.43B | |
| -0.83% | -0.42% | -9.81% | -12.45% | 19.55B | |
| -0.66% | -0.17% | -0.20% | +26.07% | 14.53B | |
| +2.15% | +6.31% | -13.29% | -58.96% | 13.33B | |
| -1.61% | +2.04% | +43.49% | -34.40% | 11.03B | |
| -1.92% | +1.00% | +75.26% | -44.80% | 7.91B | |
| +0.94% | +11.38% | +17.54% | +78.26% | 6.19B | |
| -1.31% | +3.44% | +7.74% | -41.58% | 5.88B | |
| +1.59% | +19.21% | +23.07% | +70.39% | 4.87B | |
| Average | +0.09% | +4.41% | +16.96% | -2.60% | 10.48B | |
| Weighted average by Cap. | +0.20% | +1.75% | +17.89% | -16.72% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 36.4 |
| 1 month | 23.75 | | 36.4 |
| Current year | 18.6 | | 36.4 |
| 1 year | 18.6 | | 65.2 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
