|
Market Closed -
NYSE
00:00:03 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.13 USD | +1.88% |
|
+4.67% | +50.98% |
| 09-10 | Sunoco, SunocoCorp to Transfer NYSE Listings to Texas Stock Exchange | MT |
| 08-24 | For Republicans, Dallas convention is both rally and rescue mission | RE |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.92 | $77.79 | $76.34 | $77.67 | $79.13 |
| Volume | 461,626 | 449,619 | 614,219 | 375,210 | 977,772 |
| Change | - | +1.13% | -1.86% | +1.74% | +1.88% |
| Opening | $76.29 | $76.92 | $77.50 | $76.00 | $78.00 |
| High | $77.52 | $77.95 | $77.97 | $77.92 | $79.49 |
| Low | $75.47 | $76.58 | $76.01 | $75.76 | $77.70 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.67% | ||
| Current month | +4.06% | ||
| 1 month | +4.70% | ||
| 3 months | +21.14% | ||
| 6 months | +23.04% | ||
| Current year | +50.98% | ||
| 1 year | +57.91% | ||
| 3 years | +70.91% | ||
| 5 years | +114.27% | ||
| 10 years | +164.38% |
Volumes
marketsDaily volume
977,772
Estimated daily volume
977,772
Avg. Volume 20 sessions
401,922
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
31,804,087.86
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,832,631,993
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59%
Free-Float capitalization (USD)
8,523,979,109
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
77.57
Moving average 20 days
75.97
Moving average 50 days
74.23
Moving average 100 days
70.74
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
58.58
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +4.67% | +57.91% | +70.91% | 10.83B | |
| -0.55% | +3.52% | +47.18% | +39.28% | 679B | |
| -0.43% | -3.31% | -10.53% | +1.88% | 178B | |
| -0.39% | +3.32% | +35.63% | +8.63% | 119B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 110B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 103B | |
| -2.53% | -6.00% | +9.48% | +8.45% | 91.97B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.33B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 63.65B | |
| Average | -0.28% | +2.04% | +61.14% | +78.47% | 154.63B | |
| Weighted average by Cap. | -0.49% | +2.32% | +53.82% | +59.61% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439a9b0bceb4992e2e384cc61619.-xyi7NgWrDThC5xRdLD4uDMnL7__JkRNx1NR62qCgB4.qG_a2Oxf4lmWbuoOAsG0ilFLaMexUnV4vSc6gADuzHq8bZWLvnnzZIVC0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 79.13 | 151,970 | 706,473 |
| 23:59:59 | 79.09 | 3,600 | 554,503 |
| 23:59:59 | 79.09 | 100 | 550,903 |
| 23:59:59 | 79.09 | 100 | 550,803 |
| 23:59:59 | 79.09 | 100 | 550,703 |
| 23:59:59 | 79.09 | 150 | 550,603 |
| 23:59:59 | 79.09 | 100 | 550,453 |
| 23:59:59 | 79.09 | 100 | 550,353 |
| 23:59:59 | 79.09 | 100 | 550,253 |
| 23:59:59 | 79.09 | 100 | 550,153 |
Price Extremes
| 1 week | 75.76 |  | 79.49 |
| 1 month | 73.59 | | 79.49 |
| Current year | 51.64 | | 79.49 |
| 1 year | 47.98 | | 79.49 |
| 3 years | 45.78 | | 79.49 |
| 5 years | 34.26 | | 79.49 |
| 10 years | 10.46 | | 79.49 |
Monthly variations
Annual variations
| 2026 | +50.98% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
