|
Real-time Estimate
Cboe BZX
22:07:35 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.30 USD | -0.58% |
|
-0.04% | +42.59% |
| 09-18 | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
| 09-10 | Sunoco, SunocoCorp to Transfer NYSE Listings to Texas Stock Exchange | MT |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.61 | $72.87 | $74.54 | $74.73 | $74.73 |
| Volume | 595,960 | 514,754 | 1,032,934 | 371,529 | 371,529 |
| Change | -2.69% | +0.36% | +2.29% | +0.25% | -0.58% |
| Opening | $74.00 | $72.90 | $72.68 | $74.03 | $74.03 |
| High | $74.21 | $73.74 | $74.98 | $75.47 | $75.47 |
| Low | $72.61 | $71.93 | $72.12 | $73.99 | $73.99 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.04% | ||
| Current month | +2.55% | ||
| 1 month | -1.15% | ||
| 3 months | +9.45% | ||
| 6 months | +15.43% | ||
| Current year | +42.59% | ||
| 1 year | +47.37% | ||
| 3 years | +58.90% | ||
| 5 years | +96.66% | ||
| 10 years | +159.75% |
Volumes
marketsDaily volume
371,529
Estimated daily volume
551,811
Avg. Volume 20 sessions
752,381
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
55,905,670.21
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,230,286,729
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59%
Free-Float capitalization (USD)
8,050,005,799
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
73.87
Moving average 20 days
76.04
Moving average 50 days
75.53
Moving average 100 days
71.88
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
46.51
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.04% | +47.37% | +58.90% | 10.23B | |
| +0.32% | +1.00% | +43.73% | +50.60% | 674B | |
| +1.60% | -3.23% | -12.98% | +2.53% | 164B | |
| +3.40% | +11.89% | +125.09% | +206.16% | 119B | |
| +3.64% | +7.90% | +157.22% | +229.74% | 117B | |
| +0.97% | -0.05% | +30.13% | +12.85% | 114B | |
| +2.24% | +6.55% | +103.25% | +146.77% | 106B | |
| +0.57% | -1.02% | +7.88% | +8.68% | 89.59B | |
| -0.23% | +1.52% | +70.73% | +125.74% | 81.35B | |
| -0.91% | +2.51% | +39.98% | +128.62% | 60.85B | |
| Average | +1.14% | +1.78% | +61.24% | +97.06% | 153.6B | |
| Weighted average by Cap. | +1.09% | +1.83% | +54.88% | +79.60% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.93 |  | 75.47 |
| 1 month | 71.93 | | 80.22 |
| Current year | 51.64 | | 80.22 |
| 1 year | 48.6 | | 80.22 |
| 3 years | 47.21 | | 80.22 |
| 5 years | 34.26 | | 80.22 |
| 10 years | 10.46 | | 80.22 |
Monthly variations
Annual variations
| 2026 | +42.59% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
