|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.88 USD | +1.19% |
|
+9.00% | +42.87% |
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $72.33 | $70.98 | $72.07 | $74.00 | $74.88 |
| Volume | 481,198 | 413,866 | 782,038 | 610,354 | 587,651 |
| Change | +2.16% | -1.87% | +1.54% | +2.68% | +1.19% |
| Opening | $71.47 | $72.00 | $70.98 | $72.29 | $73.85 |
| High | $72.44 | $72.55 | $73.40 | $74.29 | $75.63 |
| Low | $70.97 | $70.51 | $70.98 | $72.29 | $73.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +9.00% | ||
| Current month | +10.93% | ||
| 1 month | +17.92% | ||
| 3 months | +18.76% | ||
| 6 months | +29.86% | ||
| Current year | +42.87% | ||
| 1 year | +40.38% | ||
| 3 years | +67.67% | ||
| 5 years | +113.39% | ||
| 10 years | +147.54% |
Volumes
marketsDaily volume
588,137
Estimated daily volume
588,137
Avg. Volume 20 sessions
393,069
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
29,433,006.72
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,130,211,796
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59 %
Free-Float capitalization (USD)
7,971,228,940
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
72.04
Moving average 20 days
67.46
Moving average 50 days
67.5
Moving average 100 days
66.36
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
66.53
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +9.00% | +40.38% | +67.67% | 10.13B | |
| +0.68% | +6.83% | +37.66% | +45.99% | 611B | |
| -0.31% | +1.17% | -10.36% | -6.88% | 187B | |
| +0.93% | +8.13% | +30.51% | +11.15% | 107B | |
| +1.18% | +11.62% | +114.38% | +165.47% | 91.95B | |
| +0.87% | +11.13% | +80.99% | +158.22% | 91.26B | |
| +0.94% | +10.85% | +65.85% | +103.79% | 82.94B | |
| +0.09% | +4.52% | +64.34% | +128.33% | 73.77B | |
| +0.32% | +0.98% | +52.64% | +169.77% | 59.33B | |
| +0.93% | +1.89% | +1.33% | +49.67% | 32.3B | |
| Average | +0.53% | +5.88% | +47.77% | +89.32% | 134.64B | |
| Weighted average by Cap. | +0.27% | +5.90% | +41.62% | +65.43% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e19a0e7f00f2865caa3f.tAquGTY-Kn_PiNtqJjRQ2rLiPfO60Pat-Cx1N86w8X0.4VvmaXR_XBuG7pwBFm0lmdeka5Hl4ZPDsh9Dc6uE3AmHed9UZ3lBCoK6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 74.88 | 42,045 | 455,374 |
| 23:59:58 | 74.89 | 100 | 413,329 |
| 23:59:56 | 74.89 | 100 | 413,229 |
| 23:59:54 | 74.95 | 149 | 413,129 |
| 23:59:54 | 74.92 | 100 | 412,980 |
| 23:59:50 | 74.89 | 100 | 412,880 |
| 23:59:50 | 74.92 | 100 | 412,780 |
| 23:59:50 | 74.94 | 100 | 412,680 |
| 23:59:49 | 74.89 | 100 | 412,580 |
| 23:59:49 | 74.89 | 100 | 412,480 |
Course Extremes
| 1 week | 70.51 |  | 75.63 |
| 1 month | 61.61 | | 75.63 |
| Current year | 51.64 | | 75.63 |
| 1 year | 47.98 | | 75.63 |
| 3 years | 43.85 | | 75.63 |
| 5 years | 34.26 | | 75.63 |
| 10 years | 10.46 | | 75.63 |
Monthly variations
Annual variations
| 2026 | +42.87% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
