|
Market Closed -
OTC Markets
22:42:59 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0389 USD | +55.60% |
|
-.--% | -50.32% |
Stock exchange
OTC Markets
SPST 0.0389 $
+55.60%
4.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPST | 0.0389USD | +55.60% | 4.03K $ |
Quotes 5-day view: Superstar Platforms, Inc.
Delayed Quote OTC Markets
| 28/09/2026 | |
|---|---|
| Last | $0.0389 |
| Volume | 103,500 |
| Change | - |
| Opening | $0.0180 |
| High | $0.0389 |
| Low | $0.0150 |
Performance
| 1 day | +55.60% | ||
| 1 month | -31.63% | ||
| 3 months | -35.17% | ||
| 6 months | -60.90% | ||
| Current year | -50.32% | ||
| 1 year | -62.95% | ||
| 3 years | -35.06% | ||
| 5 years | -17.23% | ||
| 10 years | +1,196.67% |
Volumes
marketsDaily volume
103,500
Estimated daily volume
103,500
Avg. Volume 20 sessions
42,179
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
1,640.76
Record volume 1
1,534,081
Record volume 2
1,136,674
Record volume 3
926,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,091,077
Net sales ()
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.8%
Free-Float capitalization (USD)
1,404,044
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0372
Moving average 20 days
0.0552
Moving average 50 days
0.0618
Moving average 100 days
0.0659
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+41.90%
Price spread / (MMA50)
+58.87%
Price spread / (MMA100)
+69.41%
STIM
RSI 9 days
43.32
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +55.60% | -.--% | -62.95% | -35.06% | 7.09M | |
| +0.41% | -0.75% | -7.94% | +106.69% | 204B | |
| +0.22% | -0.67% | -8.98% | +111.86% | 119B | |
| -0.17% | +0.34% | -34.38% | +48.98% | 33.13B | |
| +1.09% | -0.03% | -12.47% | +13.54% | 28.81B | |
| +0.15% | +0.50% | +0.91% | +150.37% | 23.35B | |
| +3.42% | -0.41% | +51.02% | +165.39% | 23.08B | |
| +0.95% | -0.06% | -36.93% | +108.10% | 20.37B | |
| +1.58% | -1.93% | +2.42% | +34.05% | 14.06B | |
| -0.74% | -1.47% | -5.05% | +49.74% | 11.42B | |
| Average | +6.26% | -2.62% | -11.43% | +75.37% | 47.82B | |
| Weighted average by Cap. | +0.56% | -1.09% | -7.89% | +99.90% |
Historical Quotes: Superstar Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.05 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.01 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -50.32% | ||
| 2025 | +256.72% | ||
| 2024 | -68.64% | ||
| 2023 | -62.16% | ||
| 2022 | +259.29% | ||
| 2021 | +293.05% | ||
| 2020 | -40.45% | ||
| 2019 | +115.69% | ||
| 2018 | +2.00% | ||
| 2017 | +233.33% | ||
| 2016 | -85.00% | ||
| 2015 | +21.21% | ||
| 2014 | -17.50% | ||
| 2013 | -16.67% | ||
| 2012 | -70.00% | ||
| 2011 | +128.57% | ||
| 2010 | +1,566.67% | ||
| 2009 | +110.00% | ||
| 2008 | -98.57% | ||
| 2007 | -90.67% | ||
| 2006 | +87.50% | ||
| 2004 | -46.67% | ||
| 2003 | +1,400.00% |
- Stock Market
- Stocks
- SPST Stock
- Quotes Superstar Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
