|
Market Closed -
Japan Exchange
10:30:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 288.00 JPY | -0.35% |
|
-5.26% | -14.03% |
Stock exchange
Japan Exchange
3998 288.00 ¥
-0.35%
11.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3998 | 288.00JPY | -0.35% | 11.2M ¥ |
Quotes 5-day view: SuRaLa Net Co.,Ltd.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥293.00 | ¥291.00 | ¥294.00 | ¥289.00 | ¥288.00 |
| Volume | 5,500 | 6,000 | 10,700 | 6,200 | 38,900 |
| Change | -2.01% | -0.68% | +1.03% | -1.70% | -0.35% |
| Opening | ¥293.00 | ¥293.00 | ¥291.00 | ¥294.00 | ¥290.00 |
| High | ¥300.00 | ¥297.00 | ¥294.00 | ¥294.00 | ¥290.00 |
| Low | ¥293.00 | ¥291.00 | ¥290.00 | ¥288.00 | ¥287.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -6.19% | ||
| 3 months | -7.99% | ||
| 6 months | -12.20% | ||
| Current year | -14.03% | ||
| 1 year | -17.95% | ||
| 3 years | -54.21% | ||
| 5 years | -83.34% |
Volumes
marketsDaily volume
38,900
Estimated daily volume
38,900
Avg. Volume 20 sessions
11,800
Daily volume ratio
3.3
Avg. Volume 20 sessions JPY
3,398,400
Avg. Volume 20 sessions USD
21,494.88
Record volume 1
11,889,300
Record volume 2
6,960,300
Record volume 3
6,883,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,806,180,870
Market Cap (USD)
11,424,094
Net sales (JPY)
1,932,000,000
Net sales (USD)
12,219,900
Number of employees
104
Sales / Employee (JPY)
18,576,923
Sales / Employee (USD)
117,499
Free-Float
61.55 %
Free-Float capitalization (JPY)
1,179,604,842
Free-Float capitalization (USD)
7,461,001
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
293.2
Moving average 20 days
307.65
Moving average 50 days
308.34
Moving average 100 days
310.79
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
26.07
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -5.26% | -17.95% | -54.21% | 11.42M | |
| -0.84% | -3.33% | -16.08% | +15.03% | 133M | |
| 0.00% | -9.07% | -38.23% | -92.40% | 84.36M | |
| Average | -0.40% | -5.50% | -24.09% | -43.86% | 76.1M | |
| Weighted average by Cap. | -0.51% | -5.05% | -24.36% | -28.13% |
Historical Quotes: SuRaLa Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d178be.Jz-EvCHxLhvrqWLFexX34L93XYp4Sg35N_OtF5F7Jn0.fgbP_0uHe1y9kDqfNCyHudEaLP0UGm-WebLdOtIYSC8WbeWOT8lFTr7bVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 288.00 | 400 | 38,900 |
| 10:02:56 | 288.00 | 100 | 38,500 |
| 09:39:42 | 288.00 | 100 | 38,400 |
| 09:01:36 | 287.00 | 100 | 38,300 |
| 08:44:00 | 287.00 | 700 | 38,200 |
| 08:42:14 | 287.00 | 200 | 37,500 |
| 08:26:52 | 287.00 | 200 | 37,300 |
| 08:04:08 | 288.00 | 300 | 37,100 |
| 07:59:32 | 288.00 | 200 | 36,800 |
| 07:44:24 | 288.00 | 100 | 36,600 |
Course Extremes
| 1 week | 287 |  | 300 |
| 1 month | 287 | | 332 |
| Current year | 287 | | 377 |
| 1 year | 287 | | 464 |
| 3 years | 287 | | 641 |
| 5 years | 287 | | 2,988 |
| 10 years | 287 | | 9,350 |
Monthly variations
Annual variations
| 2026 | -14.03% | ||
| 2025 | -10.43% | ||
| 2024 | -17.26% | ||
| 2023 | -42.42% | ||
| 2022 | -52.74% | ||
| 2021 | -69.35% | ||
| 2020 | +477.21% | ||
| 2019 | -26.76% | ||
| 2018 | +80.82% | ||
| 2017 | -24.49% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes SuRaLa Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
