|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.50 GBX | -.--% |
|
-7.14% | -53.57% |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32.50 | GBX 32.50 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
| Volume | 2,008 | 0 | 0 | 2,000 | 2,890 |
| Change | -7.14% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 35.00 | GBX 32.50 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
| High | GBX 35.00 | GBX 32.50 | GBX 32.50 | GBX 35.00 | GBX 30.00 |
| Low | GBX 30.00 | GBX 32.50 | GBX 32.50 | GBX 35.00 | GBX 30.00 |
Performance
| 1 week | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -51.85% | ||
| Current year | -53.57% | ||
| 1 year | -60.61% | ||
| 3 years | -66.67% | ||
| 5 years | -70.45% |
Volumes
marketsDaily volume
2,890
Estimated daily volume
2,890
Avg. Volume 20 sessions
526
Daily volume ratio
5.49
Avg. Volume 20 sessions GBX
17,095
Avg. Volume 20 sessions USD
17,095
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,575,799
Market Cap (USD)
3,477,200
Net sales ()
-3,983,770
Net sales (USD)
-5,377,890
Free-Float
77.14 %
Free-Float capitalization (GBX)
1,987,021
Free-Float capitalization (USD)
2,682,379
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
32.5
Moving average 20 days
34.5
Moving average 50 days
34.8
Moving average 100 days
36.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
0
RSI 14 days
0.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.14% | -60.61% | -66.67% | 3.48M | |
| -0.73% | +3.29% | -0.13% | +48.91% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +56.63% | +246.17% | 106B | |
| +1.17% | +1.38% | -0.82% | +95.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +52.97% | 77.18B | |
| +0.73% | -0.67% | +69.59% | +155.32% | 50.59B | |
| +0.25% | +3.20% | +8.84% | +56.40% | 48.25B | |
| +0.60% | +3.84% | -30.67% | +46.95% | 38.63B | |
| -0.18% | +0.93% | +43.39% | +127.11% | 33.33B | |
| Average | +0.28% | +0.92% | +10.82% | +88.34% | 78.1B | |
| Weighted average by Cap. | +0.15% | +1.61% | +19.39% | +107.28% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0dc1a5e45c265bc62fdb5c523.Wb63fsggjWTBEXasZktvN0zaluKzrLD7LwckJ9BEDhc.dI3fFaMX_iaNXj_nEnIAYyaR-7bJmoDPbTJXfZEKTX8YxP8P-lfBLI1CNw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 30 |  | 35 |
| 1 month | 27 | | 38.4 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
