|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825.00 JPY | -2.33% |
|
-2.80% | -21.82% |
| 05:29am | Tesla launches new six-seater Model Y in India in attempt to boost tepid sales | RE |
| 04-16 | Renault bets on EVs, hybrids to win over aspirational Indian buyers | RE |
Quotes 5-day view: Suzuki Motor Corporation
Delayed Quote Japan Exchange
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,877.50 ¥ | 1,921.00 ¥ | 1,895.00 ¥ | 1,894.00 ¥ | 1,868.50 ¥ |
| Volume | 8,293,200 | 8,913,400 | 4,932,900 | 5,105,100 | 4,950,600 |
| Change | +1.54% | +2.32% | -1.35% | -0.05% | -1.35% |
| Opening | 1,889.00 ¥ | 1,920.00 ¥ | 1,930.00 ¥ | 1,931.00 ¥ | 1,897.00 ¥ |
| High | 1,891.00 ¥ | 1,933.00 ¥ | 1,930.00 ¥ | 1,931.50 ¥ | 1,901.50 ¥ |
| Low | 1,856.00 ¥ | 1,906.50 ¥ | 1,895.00 ¥ | 1,886.50 ¥ | 1,868.50 ¥ |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.80% | ||
| Current month | -2.69% | ||
| 1 month | -3.03% | ||
| 3 months | -19.71% | ||
| 6 months | -20.84% | ||
| Current year | -21.82% | ||
| 1 year | +12.69% | ||
| 3 years | +57.74% | ||
| 5 years | +65.83% | ||
| 10 years | +126.15% |
Volumes
marketsDaily volume
6,543,500
Estimated daily volume
6,543,500
Avg. Volume 20 sessions
9,626,487
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
17,568,338,775
Avg. Volume 20 sessions USD
110,294,030.83
Record volume 1
104,542,400
Record volume 2
54,755,500
Record volume 3
48,575,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
3,604,848,532,543
Capitalization (USD)
22,612,698,348
Net sales (JPY)
5,825,161,000,000
Net sales (USD)
36,540,400,334
Number of employees
74,077
Sales / Employee (JPY)
78,636,567
Sales / Employee (USD)
493,276
Free-Float
89.13 %
Free-Float capitalization (JPY)
3,271,787,099,592
Free-Float capitalization (USD)
20,523,451,700
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,891.2
Moving average 20 days
1,867.12
Moving average 50 days
2,045.63
Moving average 100 days
2,175
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
47.29
RSI 14 days
44.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.80% | +12.69% | +57.74% | 22.61B | |
| -2.71% | -5.62% | +29.77% | +77.47% | 268B | |
| +3.61% | +11.09% | +191.51% | +186.76% | 85.38B | |
| -1.85% | -0.52% | +78.08% | +135.62% | 71.28B | |
| -0.29% | +1.00% | +15.71% | -17.89% | 59.58B | |
| -0.03% | -6.02% | -0.47% | -26.77% | 57.01B | |
| +0.02% | -0.62% | -2.60% | -26.23% | 53.67B | |
| -0.70% | +0.55% | +34.95% | +8.21% | 51.26B | |
| -3.01% | -3.28% | +11.81% | +160.79% | 38.75B | |
| -1.45% | +2.92% | -4.58% | +13.62% | 32.77B | |
| Average | -0.37% | +0.76% | +36.69% | +56.93% | 74.05B | |
| Weighted average by Cap. | -0.66% | +0.21% | +44.64% | +68.59% |
Historical Quotes: Suzuki Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
458d9768e191df324c01.U1idAYNRhUA6Mt8f2rrfzP9UEiOp7dLNkCnJnViBYe0.AQDSSfJm_y0Kc5x1jOWpmow2I1Lj2r2F92y85SnLWYoJb691wmfVDHRdvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,825.00 | 2,140,100 | 6,543,500 |
| 10:24:59 | 1,827.00 | 1,600 | 4,403,400 |
| 10:24:57 | 1,826.50 | 100 | 4,401,800 |
| 10:24:57 | 1,827.00 | 100 | 4,401,700 |
| 10:24:56 | 1,826.50 | 100 | 4,401,600 |
| 10:24:55 | 1,827.00 | 200 | 4,401,500 |
| 10:24:55 | 1,826.50 | 200 | 4,401,300 |
| 10:24:54 | 1,826.50 | 400 | 4,401,100 |
| 10:24:54 | 1,826.50 | 100 | 4,400,700 |
| 10:24:54 | 1,826.50 | 100 | 4,400,600 |
Course Extremes
| 1 week | 1,825 |  | 1,933 |
| 1 month | 1,670 | | 1,976.5 |
| Current year | 1,670 | | 2,439 |
| 1 year | 1,609.5 | | 2,473 |
| 3 years | 1,131.5 | | 2,473 |
| 5 years | 879 | | 2,473 |
| 10 years | 609.5 | | 2,473 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | +30.42% | ||
| 2024 | +18.68% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition