|
Market Closed -
Toronto S.E.
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.950 CAD | -1.01% |
|
-8.67% | -48.87% |
| 08-17 | Sylogist Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Sylogist Q2 Loss Widens As Total Revenue Falls | MT |
Stock exchange
Toronto S.E.
SYZ 2.950 $
-1.01%
55.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYZ | 2.950CAD | -1.01% | 55.47K $ | ||
OTC Markets
| SYZLF | 2.090USD | -2.34% | 627 $ | |
|
Deutsche Boerse AG
| 1.790PTS | -4.28% | 0 PTS | ||
|
Deutsche Boerse AG
| 1WL | 1.790EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| 1WL | 1.780EUR | -1.66% | 0 € |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.160 | CA$2.990 | CA$2.920 | CA$2.980 | CA$2.950 |
| Volume | 6,000 | 54,765 | 46,821 | 31,549 | 18,803 |
| Change | +1.94% | -5.38% | -2.34% | +2.05% | -1.01% |
| Opening | CA$3.050 | CA$3.150 | CA$2.990 | CA$2.820 | CA$2.960 |
| High | CA$3.160 | CA$3.240 | CA$3.000 | CA$3.000 | CA$2.960 |
| Low | CA$3.050 | CA$2.980 | CA$2.820 | CA$2.820 | CA$2.720 |
Performance
| 1 day | -1.01% | ||
| 1 week | -8.67% | ||
| Current month | -6.65% | ||
| 1 month | -10.61% | ||
| 3 months | -22.77% | ||
| 6 months | -20.27% | ||
| Current year | -48.87% | ||
| 1 year | -60.48% | ||
| 3 years | -62.23% | ||
| 5 years | -72.99% | ||
| 10 years | -73.18% |
Volumes
marketsDaily volume
18,803
Estimated daily volume
18,803
Avg. Volume 20 sessions
66,774
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
196,983.3
Avg. Volume 20 sessions USD
142,241.64
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
69,723,434
Market Cap (USD)
50,347,292
Net sales (CAD)
62,240,000
Net sales (USD)
44,943,504
Number of employees
170
Sales / Employee (CAD)
366,118
Sales / Employee (USD)
264,374
Free-Float
96.41 %
Free-Float capitalization (CAD)
67,217,814
Free-Float capitalization (USD)
48,537,983
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.218
Moving average 50 days
3.41
Moving average 100 days
3.555
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+20.52%
RSI 9 days
27.02
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -8.67% | -60.48% | -62.23% | 50.35M | |
| -2.04% | -1.06% | -1.12% | +52.04% | 3,788B | |
| -4.49% | -6.24% | +12.54% | +1,048.42% | 439B | |
| -3.99% | -15.78% | -15.73% | +20.18% | 83.96B | |
| -5.40% | -15.28% | -33.49% | -14.47% | 79.78B | |
| -0.85% | -12.35% | +60.58% | +117.88% | 77.11B | |
| -0.89% | -5.27% | -38.06% | +190.99% | 69.27B | |
| -2.62% | +2.13% | +11.07% | -7.27% | 49.28B | |
| +0.26% | -7.86% | -10.12% | +51.37% | 40.04B | |
| -3.12% | -3.46% | +121.38% | +256.13% | 36.93B | |
| Average | -2.42% | -5.02% | +4.66% | +165.30% | 466.3B | |
| Weighted average by Cap. | -2.32% | -0.03% | +0.84% | +148.19% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a85053f3.KKlc2sNYbE48NX58jExvTlrksSSp34TBj7miAbNjtuo.XfgY7KxrXHhofRcmxRQZADHV32jdnPSOzvzWR8Vbgqhq4S6siwwue1h_DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.950 | 100 | 18,500 |
| 23:59:59 | 2.950 | 100 | 18,400 |
| 23:59:52 | 2.950 | 100 | 18,300 |
| 23:59:27 | 2.950 | 100 | 18,200 |
| 23:59:18 | 2.950 | 100 | 18,100 |
| 23:59:09 | 2.950 | 100 | 18,000 |
| 23:59:03 | 2.950 | 100 | 17,900 |
| 23:58:07 | 2.950 | 100 | 17,800 |
| 23:57:23 | 2.950 | 100 | 17,700 |
| 23:54:19 | 2.950 | 100 | 17,600 |
Price Extremes
| 1 week | 2.72 |  | 3.24 |
| 1 month | 2.72 | | 3.51 |
| Current year | 2.72 | | 5.8 |
| 1 year | 2.72 | | 8.1 |
| 3 years | 2.72 | | 11.6 |
| 5 years | 2.72 | | 13.24 |
| 10 years | 2.72 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -48.87% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
