|
Market Closed -
Toronto S.E.
00:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.850 CAD | -1.38% |
|
-2.40% | -50.61% |
| 08-17 | Sylogist Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Sylogist Q2 Loss Widens As Total Revenue Falls | MT |
Stock exchange
Toronto S.E.
SYZ 2.850 $
-1.38%
5.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYZ | 2.850CAD | -1.38% | 5.46K $ | ||
OTC Markets
| SYZLF | 2.030USD | -2.87% | 4.06K $ | |
|
Deutsche Boerse AG
| 1.740PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| 1WL | 1.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1WL | 1.730EUR | -1.14% | 0 € |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.920 | CA$2.920 | CA$2.940 | CA$2.900 | CA$2.890 |
| Volume | 20,072 | 57,706 | 11,632 | 1,804 | 8,915 |
| Change | +4.29% | 0.00% | +0.68% | -1.36% | -0.34% |
| Opening | CA$2.780 | CA$2.950 | CA$2.930 | CA$2.930 | CA$2.890 |
| High | CA$2.950 | CA$2.950 | CA$2.950 | CA$2.940 | CA$2.900 |
| Low | CA$2.780 | CA$2.880 | CA$2.930 | CA$2.900 | CA$2.820 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.40% | ||
| Current month | -9.81% | ||
| 1 month | -8.36% | ||
| 3 months | -23.80% | ||
| 6 months | -22.34% | ||
| Current year | -50.61% | ||
| 1 year | -58.15% | ||
| 3 years | -61.49% | ||
| 5 years | -73.04% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
1,917
Estimated daily volume
1,917
Avg. Volume 20 sessions
16,693
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
47,575.05
Avg. Volume 20 sessions USD
33,626.05
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
67,571,596
Market Cap (USD)
47,761,204
Net sales (CAD)
62,240,000
Net sales (USD)
43,992,706
Number of employees
170
Sales / Employee (CAD)
366,118
Sales / Employee (USD)
258,781
Free-Float
96.41%
Free-Float capitalization (CAD)
65,143,305
Free-Float capitalization (USD)
46,044,831
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.914
Moving average 20 days
2.998
Moving average 50 days
3.205
Moving average 100 days
3.418
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
40.01
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.40% | -58.15% | -61.49% | 47.76M | |
| -0.53% | +0.04% | -2.40% | +56.81% | 3,717B | |
| +0.42% | +9.28% | +7.26% | +1,254.36% | 461B | |
| +2.16% | +8.86% | +88.12% | +189.19% | 90.3B | |
| +4.18% | +14.69% | -9.79% | +39.24% | 85.12B | |
| +2.87% | +11.48% | -9.22% | -5.12% | 79.16B | |
| -2.48% | -0.53% | -45.79% | +150.57% | 63.26B | |
| -1.27% | +0.04% | +17.57% | -1.96% | 49.38B | |
| +3.08% | +21.69% | +190.26% | +412.06% | 44.64B | |
| -1.62% | -3.63% | -16.85% | +46.29% | 38.58B | |
| Average | +0.48% | +6.34% | +16.10% | +208.00% | 462.85B | |
| Weighted average by Cap. | -0.40% | +1.88% | +1.44% | +181.25% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c0b6956.aOHErdvq8lcLH-rU9OlqSOlpOdywbI9oa-KZSLoaEWw.WbCM6uuJqyI5baKVhIIwLI4bfuSJFs1YEYXxBPh1IwI6kafMjayxYjlOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.850 | 100 | 1,900 |
| 23:59:53 | 2.830 | 100 | 1,800 |
| 23:59:24 | 2.860 | 100 | 1,700 |
| 23:47:53 | 2.860 | 100 | 1,600 |
| 20:58:47 | 2.850 | 100 | 1,500 |
| 20:06:30 | 2.780 | 700 | 1,400 |
| 20:06:30 | 2.790 | 100 | 700 |
| 20:06:30 | 2.830 | 200 | 600 |
| 20:06:30 | 2.830 | 100 | 400 |
| 20:06:30 | 2.840 | 100 | 300 |
Price Extremes
| 1 week | 2.78 |  | 2.95 |
| 1 month | 2.72 | | 3.28 |
| Current year | 2.72 | | 5.8 |
| 1 year | 2.72 | | 7.24 |
| 3 years | 2.72 | | 11.6 |
| 5 years | 2.72 | | 13.24 |
| 10 years | 2.72 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -49.91% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
