|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 6.150 THB | +0.82% |
|
-1.60% | +70.83% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.150 | THB 6.150 | THB 6.150 | THB 6.100 | THB 6.150 |
| Volume | 51,100 | 138,000 | 11,300 | 19,166 | 14,010 |
| Change | -1.60% | 0.00% | 0.00% | -0.81% | +0.82% |
| Opening | THB 6.250 | THB 6.200 | THB 6.150 | THB 6.150 | THB 6.100 |
| High | THB 6.250 | THB 6.200 | THB 6.150 | THB 6.150 | THB 6.150 |
| Low | THB 6.150 | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.100 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.60% | ||
| Current month | -4.65% | ||
| 1 month | -6.82% | ||
| 3 months | +26.54% | ||
| 6 months | +72.75% | ||
| Current year | +70.83% | ||
| 1 year | +40.41% | ||
| 3 years | -28.90% | ||
| 5 years | +7.89% | ||
| 10 years | -27.65% |
Volumes
marketsDaily volume
14,010
Avg. Volume 20 sessions
43,902
Avg. Volume 20 sessions THB
269,997.3
Avg. Volume 20 sessions USD
8,091.01
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,666,977,544
Market Cap (USD)
79,830,506
Net sales (THB)
2,100,745,720
Net sales (USD)
62,881,517
Free-Float
18.66%
Free-Float capitalization (THB)
497,688,687
Free-Float capitalization (USD)
14,897,291
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.26
Moving average 50 days
6.09
Moving average 100 days
5.5
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-10.57%
RSI 9 days
44.24
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.60% | +40.41% | -28.90% | 79.83M | |
| -0.57% | -0.76% | -7.71% | +19.41% | 221B | |
| -0.51% | -2.10% | +7.96% | +42.71% | 196B | |
| +0.41% | -0.41% | -5.76% | +35.03% | 148B | |
| +0.69% | -0.68% | +10.69% | -2.87% | 91.12B | |
| -0.45% | -1.01% | -18.55% | +11.70% | 79B | |
| -0.46% | +0.57% | +1.99% | +32.63% | 66.07B | |
| -1.01% | -0.96% | +0.51% | +16.18% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +78.01% | 54.68B | |
| -0.09% | +0.46% | +17.55% | +6.37% | 51.37B | |
| Average | +0.00% | -0.52% | +4.76% | +21.03% | 96.4B | |
| Weighted average by Cap. | -0.17% | -0.82% | -0.41% | +27.13% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.1 |  | 6.25 |
| 1 month | 6.1 | | 6.55 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
