|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -1.77% |
|
0.00% | +54.17% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.650 | THB 5.550 |
| Volume | 124,398 | 34,802 | 7,959 | 21,020 | 48,400 |
| Change | -1.77% | 0.00% | 0.00% | +1.80% | -1.77% |
| Opening | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.700 |
| High | THB 5.650 | THB 5.600 | THB 5.600 | THB 5.650 | THB 5.700 |
| Low | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.600 | THB 5.550 |
Performance
| 1 day | -1.77% | ||
| Current month | -4.31% | ||
| 1 month | -2.63% | ||
| 3 months | +27.88% | ||
| 6 months | +42.31% | ||
| Current year | +54.17% | ||
| 1 year | +32.14% | ||
| 3 years | -13.95% | ||
| 5 years | +3.74% | ||
| 10 years | -35.84% |
Volumes
marketsDaily volume
48,400
Avg. Volume 20 sessions
83,747
Avg. Volume 20 sessions THB
464,795.85
Avg. Volume 20 sessions USD
14,054.96
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,403,805,119
Market Cap (USD)
72,670,812
Net sales (THB)
2,100,745,720
Net sales (USD)
63,508,849
Free-Float
18.66 %
Free-Float capitalization (THB)
448,577,685
Free-Float capitalization (USD)
13,561,209
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.73
Moving average 50 days
5.32
Moving average 100 days
4.7
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-15.32%
RSI 9 days
44.69
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | 0.00% | +32.14% | -13.95% | 72.67M | |
| -0.06% | -0.85% | -8.00% | +23.23% | 229B | |
| -0.61% | +1.10% | +8.62% | +40.83% | 196B | |
| -1.44% | +2.66% | -7.16% | +49.85% | 158B | |
| +0.57% | +3.11% | -2.21% | -2.98% | 81.75B | |
| -0.43% | +0.77% | -26.40% | +15.49% | 80.79B | |
| -0.55% | -4.38% | +12.25% | +20.78% | 70.11B | |
| +0.23% | +0.05% | +3.07% | +5.31% | 57.85B | |
| -1.86% | -2.77% | +3.95% | +74.69% | 54.96B | |
| +0.09% | +1.57% | +14.54% | +57.38% | 49.48B | |
| Average | -0.40% | +0.19% | +3.08% | +27.06% | 97.88B | |
| Weighted average by Cap. | -0.11% | +0.41% | -1.64% | +31.61% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.7 |
| 1 month | 5.5 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +54.17% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
