|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 SEK | +5.76% |
|
+11.31% | -15.49% |
| 07-20 | SynAct Pharma Draws SEK50 Million from New Financing Facility | MT |
| 07-20 | Synact Pharma secures access to financing of up to €9.0m | FW |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.40 | SEK 17.82 | SEK 18.26 | SEK 18.06 | SEK 19.10 |
| Volume | 195,104 | 154,259 | 145,816 | 94,809 | 97,312 |
| Change | +1.40% | +2.41% | +2.47% | -1.10% | +5.76% |
| Opening | SEK 17.24 | SEK 17.26 | SEK 17.98 | SEK 18.30 | SEK 17.88 |
| High | SEK 17.80 | SEK 18.20 | SEK 18.60 | SEK 18.40 | SEK 19.10 |
| Low | SEK 17.08 | SEK 17.12 | SEK 17.74 | SEK 17.70 | SEK 17.84 |
Performance
| 1 day | +5.76% | ||
| 1 week | +11.31% | ||
| Current month | +4.60% | ||
| 1 month | +0.95% | ||
| 3 months | +12.35% | ||
| 6 months | -12.39% | ||
| Current year | -15.49% | ||
| 1 year | -4.98% | ||
| 3 years | -80.06% | ||
| 5 years | -81.16% | ||
| 10 years | +257.01% |
Volumes
marketsDaily volume
97,312
Estimated daily volume
97,312
Avg. Volume 20 sessions
170,194
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
3,250,705.4
Avg. Volume 20 sessions USD
341,704.4
Record volume 1
8,543,127
Record volume 2
8,361,601
Record volume 3
6,485,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,008,916,570
Market Cap (USD)
105,704,931
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.28 %
Free-Float capitalization (SEK)
673,800,956
Free-Float capitalization (USD)
70,594,622
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.74
Moving average 20 days
19.19
Moving average 50 days
16.67
Moving average 100 days
16.8
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
48.41
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.76% | +11.31% | -4.98% | -80.06% | 106M | |
| -0.51% | -8.60% | +45.08% | +148.21% | 1T | |
| +0.20% | -4.42% | +49.05% | +50.81% | 613B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 433B | |
| +0.48% | -2.77% | +40.27% | +34.96% | 350B | |
| +0.08% | -4.45% | +31.74% | +39.89% | 292B | |
| +2.09% | -9.27% | +5.42% | +7.61% | 239B | |
| +1.75% | -8.29% | -1.73% | -42.05% | 206B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 204B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 163B | |
| Average | +1.64% | -4.24% | +23.58% | +35.66% | 350.06B | |
| Weighted average by Cap. | +0.72% | -5.59% | +33.88% | +71.02% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c961787749128f2.r9hl0F7t2kRIpvZEfaP_gMkk5O4OT2-tJDdTN1oYjwo.7awQiDaatWkJkZcVRO2w6bNw3dY8Ji7pVH4hUwN92XPLgDafPZzsE32Qpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 19.10 | 124 | 97,312 |
| 19:29:57 | 19.10 | 318 | 97,188 |
| 19:29:57 | 19.10 | 148 | 96,870 |
| 19:29:57 | 19.10 | 593 | 96,722 |
| 19:29:57 | 19.10 | 258 | 96,129 |
| 19:29:57 | 19.10 | 208 | 95,871 |
| 19:29:57 | 19.10 | 2 | 95,663 |
| 19:29:57 | 19.10 | 600 | 95,661 |
Course Extremes
| 1 week | 17.12 |  | 19.1 |
| 1 month | 17.08 | | 23.5 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 25.3 |
| 3 years | 4.98 | | 124.6 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
