Suspension of trading
Quotes Synchronoss Technologies, Inc.
Stocks
SNCR
US87157B4005
IT Services & Consulting
|
Market Closed -
Nasdaq
01:00:00 13/02/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.000 USD | -0.11% |
|
-.--% | +5.14% |
Stock exchange
Nasdaq
SNCR 9.000 $
-0.11%
4.5M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.11% | ||
| Current year | +5.14% | ||
| 1 year | +35.54% | ||
| 3 years | +4.17% | ||
| 5 years | -58.85% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
500,533
Estimated daily volume
500,533
Record volume 1
3,363,671
Record volume 2
3,027,327
Record volume 3
2,588,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,718,726
Net sales ()
173,594,000
Number of employees
802
Sales / Employee (USD)
216,451
Free-Float
96.6%
Free-Float capitalization (USD)
100,036,413
Indicators
Moving average 5 days
9.005
Moving average 20 days
8.4
Moving average 50 days
8.429
Moving average 100 days
6.951
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
2.38
RSI 14 days
4.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -.--% | +35.54% | +4.17% | 95.72M | |
| -1.33% | -8.75% | -6.57% | +13.01% | 192B | |
| +0.38% | +7.88% | +54.63% | +511.15% | 126B | |
| +1.56% | +7.22% | -34.88% | - | 47.85B | |
| -1.13% | +1.85% | -8.13% | +97.35% | 18.74B | |
| -0.11% | +23.89% | +287.17% | +502.81% | 17.17B | |
| +1.42% | +3.68% | +17.70% | +22.59% | 16.53B | |
| -0.79% | +7.01% | -31.59% | +1,830.52% | 6.54B | |
| +1.26% | -1.11% | +34.41% | +19.72% | 6.34B | |
| +0.51% | +1.91% | -16.23% | +135.84% | 5.42B | |
| Average | +0.75% | +4.36% | +33.20% | +348.57% | 43.64B | |
| Weighted average by Cap. | -0.20% | +0.48% | +20.47% | +232.70% |
Historical Quotes: Synchronoss Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 8.44 |  | 9.01 |
| 1 year | 3.98 | | 9.01 |
| 3 years | 2.7 | | 15.46 |
| 5 years | 2.7 | | 27.81 |
| 10 years | 2.7 | | 449.46 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -10.83% | ||
| 2024 | +54.59% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Stocks
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
