|
Market Closed -
OTC Markets
18:47:03 02/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
-36.36% | -37.50% |
Stock exchange
OTC Markets
SYBX 0.7000 $
+1.45%
700
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.060 | $1.020 | $1.080 | $1.000 |
| Volume | 2,382 | 11,009 | 2,989 | 109 | 807 |
| Change | -2.73% | -0.93% | -3.77% | +5.88% | -7.41% |
| Opening | $1.076 | $1.060 | $1.050 | $1.080 | $1.100 |
| High | $1.076 | $1.080 | $1.050 | $1.080 | $1.100 |
| Low | $1.070 | $1.060 | $1.020 | $1.080 | $1.000 |
Performance
| 1 day | +1.45% | ||
| 1 week | -36.36% | ||
| Current month | -37.50% | ||
| 1 month | -39.66% | ||
| 3 months | -4.50% | ||
| 6 months | +10.32% | ||
| Current year | -37.50% | ||
| 1 year | -58.82% | ||
| 3 years | -71.43% | ||
| 5 years | -98.27% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,656
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2,559.2
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,248,950
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
10,332,288
Average Daily Capital Traded
0.02%
Indicators
Moving average 50 days
0.2542
Moving average 100 days
0.6812
Price spread / (MMA50)
-63.69%
Price spread / (MMA100)
-2.69%
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -36.36% | -58.82% | -71.43% | 12.25M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -1.52% | -1.50% | +33.11% | +69.99% | 37.19B | |
| Weighted average by Cap. | -2.30% | -1.21% | +43.56% | +88.57% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 1.1 |
| 1 month | 0.7 | | 1.19 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 5.12 |
| 5 years | 0.54 | | 45 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
